4.46
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.65 | 5.65 | 5.38 | 5.40 | 34,061.4K |
| 09:35 | 5.40 | 5.47 | 5.40 | 5.45 | 10,211.1K |
| 09:40 | 5.45 | 5.47 | 5.41 | 5.41 | 7,861.8K |
| 09:45 | 5.41 | 5.48 | 5.40 | 5.44 | 5,230.9K |
| 09:50 | 5.45 | 5.48 | 5.43 | 5.46 | 3,278.7K |
| 09:55 | 5.46 | 5.46 | 5.41 | 5.45 | 4,116.4K |
| 10:00 | 5.46 | 5.47 | 5.41 | 5.43 | 3,007.0K |
| 10:05 | 5.43 | 5.44 | 5.39 | 5.39 | 4,576.6K |
| 10:10 | 5.38 | 5.46 | 5.38 | 5.45 | 3,203.6K |
| 10:15 | 5.45 | 5.51 | 5.44 | 5.49 | 2,882.2K |
| 10:20 | 5.48 | 5.51 | 5.46 | 5.48 | 2,349.6K |
| 10:25 | 5.49 | 5.50 | 5.44 | 5.45 | 1,676.9K |
| 10:30 | 5.44 | 5.47 | 5.44 | 5.46 | 1,221.5K |
| 10:35 | 5.46 | 5.46 | 5.42 | 5.45 | 1,349.7K |
| 10:40 | 5.45 | 5.47 | 5.43 | 5.44 | 1,213.7K |
| 10:45 | 5.43 | 5.44 | 5.41 | 5.42 | 1,436.5K |
| 10:50 | 5.42 | 5.46 | 5.40 | 5.45 | 1,773.6K |
| 10:55 | 5.44 | 5.45 | 5.41 | 5.43 | 1,409.1K |
| 11:00 | 5.43 | 5.45 | 5.42 | 5.42 | 1,366.9K |
| 11:05 | 5.43 | 5.44 | 5.41 | 5.41 | 1,316.8K |
| 11:10 | 5.41 | 5.42 | 5.40 | 5.40 | 1,215.0K |
| 11:15 | 5.41 | 5.41 | 5.40 | 5.41 | 1,151.6K |
| 11:20 | 5.41 | 5.44 | 5.40 | 5.42 | 1,001.3K |
| 11:25 | 5.41 | 5.42 | 5.40 | 5.41 | 1,021.1K |
| 11:30 | 5.41 | 5.41 | 5.41 | 5.41 | 0.4K |
| 13:00 | 5.41 | 5.42 | 5.38 | 5.38 | 2,224.6K |
| 13:05 | 5.38 | 5.39 | 5.38 | 5.38 | 1,224.2K |
| 13:10 | 5.39 | 5.40 | 5.35 | 5.35 | 2,838.0K |
| 13:15 | 5.36 | 5.39 | 5.34 | 5.37 | 2,208.8K |
| 13:20 | 5.37 | 5.40 | 5.35 | 5.37 | 1,608.4K |
| 13:25 | 5.36 | 5.37 | 5.34 | 5.36 | 1,632.5K |
| 13:30 | 5.36 | 5.40 | 5.33 | 5.38 | 2,473.0K |
| 13:35 | 5.37 | 5.39 | 5.34 | 5.34 | 1,189.2K |
| 13:40 | 5.35 | 5.41 | 5.34 | 5.39 | 1,665.5K |
| 13:45 | 5.40 | 5.41 | 5.37 | 5.41 | 942.0K |
| 13:50 | 5.40 | 5.40 | 5.36 | 5.37 | 1,323.1K |
| 13:55 | 5.36 | 5.37 | 5.34 | 5.37 | 1,520.1K |
| 14:00 | 5.35 | 5.37 | 5.35 | 5.36 | 1,200.4K |
| 14:05 | 5.36 | 5.37 | 5.34 | 5.35 | 1,315.2K |
| 14:10 | 5.34 | 5.36 | 5.34 | 5.35 | 1,072.0K |
| 14:15 | 5.34 | 5.34 | 5.31 | 5.32 | 2,736.9K |
| 14:20 | 5.31 | 5.34 | 5.30 | 5.33 | 2,189.3K |
| 14:25 | 5.33 | 5.36 | 5.32 | 5.35 | 1,639.1K |
| 14:30 | 5.36 | 5.37 | 5.33 | 5.34 | 1,797.6K |
| 14:35 | 5.35 | 5.37 | 5.33 | 5.36 | 1,546.0K |
| 14:40 | 5.35 | 5.37 | 5.35 | 5.37 | 1,830.6K |
| 14:45 | 5.37 | 5.40 | 5.37 | 5.37 | 3,222.0K |
| 14:50 | 5.38 | 5.38 | 5.33 | 5.33 | 5,066.2K |
| 14:55 | 5.33 | 5.35 | 5.33 | 5.34 | 3,419.5K |
| 15:40 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0K |