4.46
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.31 | 5.37 | 5.12 | 5.31 | 25,675.2K |
| 09:35 | 5.31 | 5.48 | 5.24 | 5.41 | 15,210.5K |
| 09:40 | 5.41 | 5.46 | 5.38 | 5.44 | 12,493.2K |
| 09:45 | 5.48 | 5.60 | 5.45 | 5.46 | 19,241.1K |
| 09:50 | 5.46 | 5.49 | 5.42 | 5.47 | 6,643.3K |
| 09:55 | 5.46 | 5.47 | 5.41 | 5.42 | 4,955.4K |
| 10:00 | 5.41 | 5.43 | 5.36 | 5.36 | 4,809.9K |
| 10:05 | 5.36 | 5.42 | 5.36 | 5.39 | 2,752.9K |
| 10:10 | 5.38 | 5.39 | 5.36 | 5.37 | 2,451.3K |
| 10:15 | 5.36 | 5.37 | 5.31 | 5.36 | 2,929.2K |
| 10:20 | 5.38 | 5.38 | 5.33 | 5.33 | 1,581.1K |
| 10:25 | 5.33 | 5.36 | 5.32 | 5.35 | 1,610.4K |
| 10:30 | 5.35 | 5.35 | 5.32 | 5.32 | 1,947.4K |
| 10:35 | 5.32 | 5.37 | 5.31 | 5.35 | 1,478.6K |
| 10:40 | 5.35 | 5.35 | 5.32 | 5.35 | 1,186.5K |
| 10:45 | 5.35 | 5.38 | 5.33 | 5.38 | 1,448.8K |
| 10:50 | 5.37 | 5.37 | 5.34 | 5.36 | 942.5K |
| 10:55 | 5.34 | 5.35 | 5.33 | 5.34 | 1,020.2K |
| 11:00 | 5.33 | 5.34 | 5.32 | 5.34 | 1,228.4K |
| 11:05 | 5.34 | 5.35 | 5.32 | 5.33 | 1,145.9K |
| 11:10 | 5.32 | 5.33 | 5.31 | 5.32 | 1,544.9K |
| 11:15 | 5.33 | 5.36 | 5.32 | 5.35 | 1,145.8K |
| 11:20 | 5.35 | 5.40 | 5.35 | 5.36 | 2,024.8K |
| 11:25 | 5.37 | 5.39 | 5.36 | 5.39 | 879.1K |
| 11:30 | 5.39 | 5.39 | 5.39 | 5.39 | 3.6K |
| 13:00 | 5.40 | 5.40 | 5.36 | 5.39 | 2,318.3K |
| 13:05 | 5.38 | 5.55 | 5.38 | 5.48 | 5,666.1K |
| 13:10 | 5.48 | 5.95 | 5.46 | 5.93 | 31,145.0K |
| 13:15 | 5.92 | 6.19 | 5.81 | 5.89 | 17,829.7K |
| 13:20 | 5.88 | 6.06 | 5.88 | 6.01 | 12,124.5K |
| 13:25 | 6.01 | 6.10 | 6.01 | 6.02 | 8,703.5K |
| 13:30 | 6.04 | 6.04 | 5.82 | 5.82 | 5,896.9K |
| 13:35 | 5.82 | 5.97 | 5.82 | 5.90 | 3,665.6K |
| 13:40 | 5.91 | 5.92 | 5.87 | 5.88 | 2,363.8K |
| 13:45 | 5.88 | 5.90 | 5.85 | 5.90 | 2,181.2K |
| 13:50 | 5.89 | 5.90 | 5.85 | 5.87 | 2,096.5K |
| 13:55 | 5.86 | 5.95 | 5.86 | 5.94 | 1,865.5K |
| 14:00 | 5.94 | 5.97 | 5.88 | 5.90 | 2,022.0K |
| 14:05 | 5.90 | 5.95 | 5.90 | 5.93 | 1,796.6K |
| 14:10 | 5.93 | 5.94 | 5.90 | 5.93 | 1,219.6K |
| 14:15 | 5.93 | 5.93 | 5.90 | 5.90 | 1,379.3K |
| 14:20 | 5.90 | 5.90 | 5.87 | 5.87 | 1,765.7K |
| 14:25 | 5.88 | 5.89 | 5.86 | 5.89 | 1,122.4K |
| 14:30 | 5.89 | 5.90 | 5.85 | 5.90 | 2,700.3K |
| 14:35 | 5.90 | 5.93 | 5.89 | 5.93 | 2,233.1K |
| 14:40 | 5.93 | 6.08 | 5.93 | 6.08 | 5,698.3K |
| 14:45 | 6.08 | 6.10 | 5.98 | 6.00 | 6,505.2K |
| 14:50 | 6.00 | 6.02 | 5.99 | 6.01 | 5,529.3K |
| 14:55 | 6.01 | 6.02 | 6.00 | 6.02 | 3,628.3K |
| 15:40 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0K |