4.46
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.56 | 5.77 | 5.41 | 5.72 | 53,044.1K |
| 09:35 | 5.73 | 5.73 | 5.48 | 5.59 | 18,543.4K |
| 09:40 | 5.56 | 5.56 | 5.38 | 5.40 | 9,675.6K |
| 09:45 | 5.41 | 5.43 | 5.36 | 5.36 | 8,352.4K |
| 09:50 | 5.36 | 5.41 | 5.34 | 5.37 | 4,410.3K |
| 09:55 | 5.37 | 5.37 | 5.35 | 5.37 | 4,042.1K |
| 10:00 | 5.38 | 5.38 | 5.32 | 5.34 | 3,957.6K |
| 10:05 | 5.35 | 5.35 | 5.33 | 5.34 | 2,369.5K |
| 10:10 | 5.34 | 5.35 | 5.33 | 5.35 | 2,191.5K |
| 10:15 | 5.34 | 5.37 | 5.31 | 5.32 | 4,320.0K |
| 10:20 | 5.32 | 5.33 | 5.32 | 5.32 | 1,524.6K |
| 10:25 | 5.33 | 5.39 | 5.33 | 5.39 | 2,490.0K |
| 10:30 | 5.39 | 5.42 | 5.37 | 5.42 | 3,300.9K |
| 10:35 | 5.41 | 5.42 | 5.39 | 5.40 | 1,438.0K |
| 10:40 | 5.41 | 5.48 | 5.40 | 5.45 | 3,316.7K |
| 10:45 | 5.45 | 5.47 | 5.42 | 5.43 | 1,940.3K |
| 10:50 | 5.43 | 5.43 | 5.38 | 5.38 | 1,200.3K |
| 10:55 | 5.40 | 5.41 | 5.37 | 5.38 | 1,276.5K |
| 11:00 | 5.37 | 5.38 | 5.35 | 5.35 | 1,066.5K |
| 11:05 | 5.35 | 5.37 | 5.35 | 5.36 | 1,332.0K |
| 11:10 | 5.36 | 5.37 | 5.35 | 5.36 | 1,022.3K |
| 11:15 | 5.37 | 5.38 | 5.35 | 5.38 | 1,280.2K |
| 11:20 | 5.38 | 5.38 | 5.36 | 5.37 | 507.8K |
| 11:25 | 5.37 | 5.37 | 5.35 | 5.37 | 1,063.0K |
| 11:30 | 5.36 | 5.36 | 5.36 | 5.36 | 11.4K |
| 13:00 | 5.36 | 5.36 | 5.32 | 5.33 | 1,848.0K |
| 13:05 | 5.32 | 5.34 | 5.31 | 5.34 | 1,265.5K |
| 13:10 | 5.33 | 5.36 | 5.33 | 5.35 | 1,615.2K |
| 13:15 | 5.34 | 5.35 | 5.32 | 5.33 | 973.5K |
| 13:20 | 5.32 | 5.35 | 5.32 | 5.34 | 920.1K |
| 13:25 | 5.35 | 5.35 | 5.33 | 5.34 | 1,257.1K |
| 13:30 | 5.33 | 5.34 | 5.32 | 5.34 | 1,171.3K |
| 13:35 | 5.34 | 5.34 | 5.31 | 5.31 | 1,687.0K |
| 13:40 | 5.31 | 5.33 | 5.31 | 5.32 | 810.1K |
| 13:45 | 5.32 | 5.33 | 5.31 | 5.31 | 1,677.1K |
| 13:50 | 5.32 | 5.32 | 5.30 | 5.30 | 1,169.3K |
| 13:55 | 5.30 | 5.31 | 5.29 | 5.30 | 2,366.4K |
| 14:00 | 5.31 | 5.32 | 5.30 | 5.31 | 1,013.5K |
| 14:05 | 5.31 | 5.31 | 5.27 | 5.27 | 1,739.3K |
| 14:10 | 5.27 | 5.30 | 5.26 | 5.29 | 1,321.5K |
| 14:15 | 5.28 | 5.30 | 5.28 | 5.28 | 1,149.5K |
| 14:20 | 5.28 | 5.29 | 5.26 | 5.29 | 1,525.8K |
| 14:25 | 5.29 | 5.31 | 5.28 | 5.30 | 1,213.3K |
| 14:30 | 5.29 | 5.30 | 5.26 | 5.26 | 2,264.9K |
| 14:35 | 5.27 | 5.27 | 5.25 | 5.26 | 3,527.8K |
| 14:40 | 5.26 | 5.26 | 5.23 | 5.25 | 2,992.3K |
| 14:45 | 5.25 | 5.28 | 5.25 | 5.26 | 2,065.8K |
| 14:50 | 5.26 | 5.31 | 5.25 | 5.31 | 3,404.4K |
| 14:55 | 5.28 | 5.29 | 5.28 | 5.29 | 2,849.8K |
| 15:40 | 5.29 | 5.29 | 5.29 | 5.29 | 2,230.3K |