4.46
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.92 | 5.92 | 5.60 | 5.63 | 47,094.3K |
| 09:35 | 5.63 | 5.68 | 5.60 | 5.60 | 18,527.3K |
| 09:40 | 5.60 | 5.68 | 5.60 | 5.67 | 10,287.1K |
| 09:45 | 5.67 | 5.70 | 5.61 | 5.70 | 7,377.1K |
| 09:50 | 5.68 | 5.69 | 5.63 | 5.68 | 5,869.3K |
| 09:55 | 5.68 | 5.72 | 5.63 | 5.64 | 5,825.0K |
| 10:00 | 5.63 | 5.73 | 5.60 | 5.73 | 6,396.9K |
| 10:05 | 5.73 | 5.76 | 5.63 | 5.66 | 5,599.9K |
| 10:10 | 5.64 | 5.64 | 5.59 | 5.59 | 5,155.9K |
| 10:15 | 5.59 | 5.61 | 5.56 | 5.56 | 4,565.9K |
| 10:20 | 5.56 | 5.60 | 5.50 | 5.54 | 7,581.9K |
| 10:25 | 5.54 | 5.54 | 5.47 | 5.49 | 8,700.2K |
| 10:30 | 5.48 | 5.50 | 5.44 | 5.49 | 5,927.2K |
| 10:35 | 5.48 | 5.51 | 5.45 | 5.47 | 3,097.2K |
| 10:40 | 5.47 | 5.47 | 5.41 | 5.43 | 3,976.5K |
| 10:45 | 5.43 | 5.48 | 5.40 | 5.45 | 3,869.2K |
| 10:50 | 5.46 | 5.46 | 5.41 | 5.44 | 1,918.4K |
| 10:55 | 5.43 | 5.46 | 5.43 | 5.44 | 2,075.5K |
| 11:00 | 5.44 | 5.45 | 5.42 | 5.43 | 1,398.9K |
| 11:05 | 5.42 | 5.44 | 5.40 | 5.44 | 2,905.1K |
| 11:10 | 5.43 | 5.45 | 5.43 | 5.44 | 1,036.2K |
| 11:15 | 5.45 | 5.46 | 5.42 | 5.44 | 1,461.9K |
| 11:20 | 5.43 | 5.45 | 5.43 | 5.43 | 1,124.6K |
| 11:25 | 5.43 | 5.45 | 5.43 | 5.45 | 973.0K |
| 11:30 | 5.45 | 5.45 | 5.45 | 5.45 | 13.2K |
| 13:00 | 5.45 | 5.49 | 5.41 | 5.42 | 3,003.0K |
| 13:05 | 5.42 | 5.44 | 5.40 | 5.40 | 2,532.4K |
| 13:10 | 5.40 | 5.40 | 5.37 | 5.39 | 2,426.1K |
| 13:15 | 5.38 | 5.41 | 5.38 | 5.40 | 2,034.1K |
| 13:20 | 5.39 | 5.42 | 5.37 | 5.42 | 3,255.2K |
| 13:25 | 5.42 | 5.42 | 5.37 | 5.38 | 2,680.3K |
| 13:30 | 5.37 | 5.40 | 5.35 | 5.38 | 3,296.1K |
| 13:35 | 5.39 | 5.42 | 5.36 | 5.36 | 2,843.5K |
| 13:40 | 5.36 | 5.37 | 5.33 | 5.35 | 2,774.0K |
| 13:45 | 5.35 | 5.36 | 5.34 | 5.36 | 2,051.4K |
| 13:50 | 5.36 | 5.36 | 5.33 | 5.34 | 2,494.2K |
| 13:55 | 5.34 | 5.34 | 5.32 | 5.32 | 2,959.0K |
| 14:00 | 5.35 | 5.38 | 5.32 | 5.33 | 3,005.1K |
| 14:05 | 5.33 | 5.34 | 5.32 | 5.32 | 1,669.6K |
| 14:10 | 5.32 | 5.34 | 5.32 | 5.32 | 1,427.7K |
| 14:15 | 5.32 | 5.33 | 5.31 | 5.32 | 1,575.6K |
| 14:20 | 5.32 | 5.33 | 5.32 | 5.33 | 1,881.6K |
| 14:25 | 5.32 | 5.32 | 5.28 | 5.30 | 5,316.8K |
| 14:30 | 5.29 | 5.33 | 5.29 | 5.30 | 2,441.1K |
| 14:35 | 5.30 | 5.30 | 5.27 | 5.28 | 2,498.6K |
| 14:40 | 5.28 | 5.28 | 5.24 | 5.25 | 4,767.9K |
| 14:45 | 5.25 | 5.29 | 5.25 | 5.27 | 3,899.8K |
| 14:50 | 5.27 | 5.28 | 5.26 | 5.27 | 4,382.5K |
| 14:55 | 5.26 | 5.29 | 5.26 | 5.29 | 3,493.1K |
| 15:40 | 5.28 | 5.28 | 5.28 | 5.28 | 2,702.1K |