4.46
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.15 | 6.65 | 6.15 | 6.65 | 90,780.4K |
| 09:35 | 6.65 | 6.65 | 6.45 | 6.56 | 26,970.9K |
| 09:40 | 6.57 | 6.57 | 6.37 | 6.42 | 17,023.8K |
| 09:45 | 6.42 | 6.55 | 6.41 | 6.55 | 11,371.9K |
| 09:50 | 6.55 | 6.86 | 6.55 | 6.70 | 26,444.0K |
| 09:55 | 6.70 | 6.75 | 6.56 | 6.73 | 11,262.7K |
| 10:00 | 6.74 | 6.75 | 6.59 | 6.62 | 6,614.9K |
| 10:05 | 6.62 | 6.66 | 6.50 | 6.56 | 5,572.6K |
| 10:10 | 6.55 | 6.56 | 6.39 | 6.47 | 7,564.1K |
| 10:15 | 6.47 | 6.49 | 6.41 | 6.41 | 3,925.4K |
| 10:20 | 6.41 | 6.43 | 6.21 | 6.42 | 7,975.5K |
| 10:25 | 6.42 | 6.45 | 6.29 | 6.45 | 4,338.4K |
| 10:30 | 6.45 | 6.45 | 6.34 | 6.37 | 3,144.4K |
| 10:35 | 6.37 | 6.40 | 6.30 | 6.30 | 3,275.9K |
| 10:40 | 6.31 | 6.37 | 6.22 | 6.23 | 2,920.0K |
| 10:45 | 6.22 | 6.27 | 6.14 | 6.22 | 6,373.0K |
| 10:50 | 6.23 | 6.34 | 6.23 | 6.28 | 3,406.8K |
| 10:55 | 6.27 | 6.28 | 6.19 | 6.21 | 1,866.9K |
| 11:00 | 6.20 | 6.22 | 6.17 | 6.22 | 2,581.0K |
| 11:05 | 6.22 | 6.27 | 6.21 | 6.24 | 1,742.6K |
| 11:10 | 6.24 | 6.24 | 6.19 | 6.19 | 1,207.4K |
| 11:15 | 6.20 | 6.20 | 6.07 | 6.07 | 3,036.6K |
| 11:20 | 6.09 | 6.17 | 6.09 | 6.13 | 3,113.1K |
| 11:25 | 6.11 | 6.14 | 6.07 | 6.08 | 3,503.4K |
| 11:30 | 6.07 | 6.07 | 6.07 | 6.07 | 15.5K |
| 13:00 | 6.10 | 6.13 | 5.97 | 5.97 | 4,549.1K |
| 13:05 | 5.97 | 6.10 | 5.97 | 6.07 | 5,173.6K |
| 13:10 | 6.07 | 6.20 | 5.99 | 6.20 | 4,081.6K |
| 13:15 | 6.19 | 6.31 | 6.19 | 6.29 | 7,481.0K |
| 13:20 | 6.30 | 6.30 | 6.19 | 6.25 | 2,555.5K |
| 13:25 | 6.25 | 6.26 | 6.12 | 6.16 | 1,943.1K |
| 13:30 | 6.15 | 6.19 | 6.09 | 6.16 | 1,386.9K |
| 13:35 | 6.17 | 6.21 | 6.15 | 6.16 | 1,532.8K |
| 13:40 | 6.16 | 6.16 | 6.06 | 6.09 | 1,376.4K |
| 13:45 | 6.11 | 6.12 | 6.08 | 6.10 | 863.9K |
| 13:50 | 6.10 | 6.11 | 6.08 | 6.10 | 1,352.0K |
| 13:55 | 6.09 | 6.19 | 6.08 | 6.18 | 1,620.5K |
| 14:00 | 6.17 | 6.19 | 6.15 | 6.17 | 1,045.0K |
| 14:05 | 6.17 | 6.30 | 6.17 | 6.29 | 3,013.9K |
| 14:10 | 6.30 | 6.50 | 6.29 | 6.42 | 6,114.7K |
| 14:15 | 6.43 | 6.43 | 6.35 | 6.36 | 3,442.9K |
| 14:20 | 6.36 | 6.42 | 6.36 | 6.38 | 2,981.4K |
| 14:25 | 6.39 | 6.39 | 6.26 | 6.26 | 2,431.3K |
| 14:30 | 6.26 | 6.32 | 6.25 | 6.25 | 2,143.8K |
| 14:35 | 6.25 | 6.25 | 6.15 | 6.20 | 2,018.0K |
| 14:40 | 6.20 | 6.21 | 6.15 | 6.19 | 2,546.2K |
| 14:45 | 6.20 | 6.20 | 6.18 | 6.18 | 3,497.4K |
| 14:50 | 6.18 | 6.19 | 6.15 | 6.15 | 5,297.9K |
| 14:55 | 6.14 | 6.14 | 6.09 | 6.10 | 3,908.7K |
| 15:40 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0K |