FS Dev Investment Holdings (300071)

300071
🏛️ China →
4.46
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 5.99 6.00 5.81 5.85 76,868.7K
09:35 5.84 6.00 5.71 6.00 30,989.5K
09:40 6.03 6.03 5.85 5.91 13,631.9K
09:45 5.92 6.03 5.80 6.03 11,965.5K
09:50 6.02 6.04 5.90 5.92 6,858.1K
09:55 5.93 5.93 5.83 5.84 6,514.6K
10:00 5.85 5.91 5.79 5.88 6,684.1K
10:05 5.89 5.91 5.82 5.91 4,296.6K
10:10 5.92 5.93 5.85 5.88 3,254.7K
10:15 5.89 6.08 5.87 5.99 9,217.1K
10:20 6.00 6.19 6.00 6.19 28,497.5K
10:25 6.19 6.19 6.19 6.19 1,310.8K
10:30 6.19 6.19 6.19 6.19 841.7K
10:35 6.19 6.19 6.19 6.19 254.5K
10:40 6.19 6.19 6.19 6.19 342.6K
10:45 6.19 6.19 6.19 6.19 222.2K
10:50 6.19 6.19 6.19 6.19 140.0K
10:55 6.19 6.19 6.19 6.19 167.0K
11:00 6.19 6.19 6.19 6.19 160.5K
11:05 6.19 6.19 6.19 6.19 1,148.7K
11:10 6.19 6.19 6.19 6.19 171.6K
11:15 6.19 6.19 6.19 6.19 182.0K
11:20 6.19 6.19 6.19 6.19 62.9K
11:25 6.19 6.19 6.19 6.19 307.1K
11:30 6.19 6.19 6.19 6.19 0.1K
13:00 6.19 6.19 6.19 6.19 1,064.0K
13:05 6.19 6.19 6.19 6.19 147.9K
13:10 6.19 6.19 6.19 6.19 80.4K
13:15 6.19 6.19 6.19 6.19 101.6K
13:20 6.19 6.19 6.19 6.19 72.2K
13:25 6.19 6.19 6.19 6.19 97.2K
13:30 6.19 6.19 6.19 6.19 116.9K
13:35 6.19 6.19 6.19 6.19 156.8K
13:40 6.19 6.19 6.19 6.19 35.4K
13:45 6.19 6.19 6.19 6.19 66.8K
13:50 6.19 6.19 6.19 6.19 23.1K
13:55 6.19 6.19 6.19 6.19 20.7K
14:00 6.19 6.19 6.19 6.19 83.6K
14:05 6.19 6.19 6.19 6.19 148.9K
14:10 6.19 6.19 6.19 6.19 96.3K
14:15 6.19 6.19 6.19 6.19 92.4K
14:20 6.19 6.19 6.19 6.19 26.0K
14:25 6.19 6.19 6.19 6.19 435.4K
14:30 6.19 6.19 6.19 6.19 81.8K
14:35 6.19 6.19 6.19 6.19 95.0K
14:40 6.19 6.19 6.19 6.19 81.0K
14:45 6.19 6.19 6.19 6.19 273.6K
14:50 6.19 6.19 6.19 6.19 1,712.8K
14:55 6.19 6.19 6.19 6.19 1,600.9K
15:40 6.19 6.19 6.19 6.19 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles