FS Dev Investment Holdings (300071)

300071
🏛️ China →
4.46
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4.54 4.54 4.43 4.43 13,714.6K
09:35 4.44 4.63 4.43 4.63 10,159.4K
09:40 4.65 4.80 4.63 4.80 15,762.3K
09:45 4.84 5.10 4.82 4.93 27,786.2K
09:50 4.92 5.16 4.92 5.16 23,456.9K
09:55 5.16 5.16 5.16 5.16 1,844.5K
10:00 5.16 5.16 5.16 5.16 881.9K
10:05 5.16 5.16 5.16 5.16 547.3K
10:10 5.16 5.16 5.16 5.16 522.2K
10:15 5.16 5.16 5.16 5.16 618.9K
10:20 5.16 5.16 5.16 5.16 525.0K
10:25 5.16 5.16 5.16 5.16 600.2K
10:30 5.16 5.16 5.16 5.16 686.3K
10:35 5.16 5.16 5.16 5.16 257.2K
10:40 5.16 5.16 5.16 5.16 196.5K
10:45 5.16 5.16 5.16 5.16 108.7K
10:50 5.16 5.16 5.16 5.16 358.8K
10:55 5.16 5.16 5.16 5.16 55.7K
11:00 5.16 5.16 5.16 5.16 110.5K
11:05 5.16 5.16 5.16 5.16 48.7K
11:10 5.16 5.16 5.16 5.16 109.6K
11:15 5.16 5.16 5.16 5.16 137.0K
11:20 5.16 5.16 5.16 5.16 212.5K
11:25 5.16 5.16 5.16 5.16 65.5K
13:00 5.16 5.16 5.16 5.16 223.8K
13:05 5.16 5.16 5.16 5.16 85.5K
13:10 5.16 5.16 5.16 5.16 67.4K
13:15 5.16 5.16 5.16 5.16 126.1K
13:20 5.16 5.16 5.16 5.16 62.8K
13:25 5.16 5.16 5.16 5.16 11.9K
13:30 5.16 5.16 5.16 5.16 13.9K
13:35 5.16 5.16 5.16 5.16 16.2K
13:40 5.16 5.16 5.16 5.16 14.1K
13:45 5.16 5.16 5.16 5.16 13.7K
13:50 5.16 5.16 5.16 5.16 9.3K
13:55 5.16 5.16 5.16 5.16 4.0K
14:00 5.16 5.16 5.16 5.16 43.7K
14:05 5.16 5.16 5.16 5.16 89.9K
14:10 5.16 5.16 5.16 5.16 19.6K
14:15 5.16 5.16 5.16 5.16 330.5K
14:20 5.16 5.16 5.16 5.16 41.5K
14:25 5.16 5.16 5.16 5.16 14.0K
14:30 5.16 5.16 5.16 5.16 104.0K
14:35 5.16 5.16 5.16 5.16 111.0K
14:40 5.16 5.16 5.16 5.16 54.3K
14:45 5.16 5.16 5.16 5.16 125.3K
14:50 5.16 5.16 5.16 5.16 426.4K
14:55 5.16 5.16 5.16 5.16 219.1K
15:40 5.16 5.16 5.16 5.16 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles