FS Dev Investment Holdings (300071)

300071
🏛️ China →
4.46
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4.36 4.45 4.33 4.41 6,609.8K
09:35 4.41 4.42 4.34 4.36 3,495.4K
09:40 4.36 4.42 4.35 4.40 1,986.9K
09:45 4.40 4.46 4.39 4.44 2,417.2K
09:50 4.45 4.45 4.39 4.40 2,306.5K
09:55 4.39 4.40 4.34 4.35 1,886.2K
10:00 4.35 4.36 4.33 4.35 1,948.3K
10:05 4.35 4.35 4.29 4.29 3,541.3K
10:10 4.29 4.31 4.28 4.29 1,884.7K
10:15 4.29 4.29 4.26 4.28 2,758.0K
10:20 4.27 4.30 4.27 4.27 1,401.5K
10:25 4.27 4.28 4.25 4.27 2,155.4K
10:30 4.26 4.27 4.24 4.24 1,746.2K
10:35 4.24 4.26 4.23 4.24 2,227.3K
10:40 4.25 4.27 4.23 4.25 1,446.0K
10:45 4.25 4.28 4.24 4.28 678.4K
10:50 4.28 4.28 4.26 4.27 663.0K
10:55 4.28 4.29 4.26 4.28 450.9K
11:00 4.28 4.29 4.25 4.26 572.3K
11:05 4.26 4.27 4.25 4.26 287.5K
11:10 4.27 4.28 4.26 4.28 338.3K
11:15 4.28 4.29 4.26 4.27 674.9K
11:20 4.27 4.27 4.24 4.24 597.3K
11:25 4.25 4.25 4.23 4.24 579.3K
13:00 4.23 4.23 4.20 4.21 1,605.0K
13:05 4.21 4.23 4.20 4.22 712.5K
13:10 4.22 4.24 4.21 4.22 1,082.2K
13:15 4.22 4.23 4.21 4.22 626.4K
13:20 4.22 4.25 4.21 4.22 1,879.5K
13:25 4.24 4.27 4.23 4.25 1,349.7K
13:30 4.25 4.29 4.24 4.25 1,202.0K
13:35 4.27 4.31 4.27 4.31 1,438.9K
13:40 4.31 4.31 4.28 4.31 1,122.7K
13:45 4.31 4.34 4.30 4.33 1,417.1K
13:50 4.34 4.37 4.33 4.35 849.2K
13:55 4.35 4.39 4.35 4.35 1,399.9K
14:00 4.36 4.40 4.35 4.40 1,315.7K
14:05 4.39 4.41 4.38 4.41 1,765.5K
14:10 4.41 4.44 4.40 4.42 2,344.1K
14:15 4.43 4.45 4.42 4.45 2,893.9K
14:20 4.46 4.46 4.40 4.40 1,662.3K
14:25 4.39 4.40 4.37 4.38 1,170.9K
14:30 4.38 4.40 4.37 4.40 1,098.5K
14:35 4.40 4.41 4.37 4.41 1,163.0K
14:40 4.41 4.46 4.41 4.44 2,107.9K
14:45 4.44 4.45 4.42 4.43 2,315.7K
14:50 4.43 4.43 4.41 4.42 1,450.9K
14:55 4.42 4.43 4.42 4.42 1,098.4K
15:00 4.42 4.42 4.42 4.42 976.7K
15:40 4.42 4.42 4.42 4.42 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles