FS Dev Investment Holdings (300071)

300071
🏛️ China →
4.46
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4.24 4.27 4.16 4.23 5,666.7K
09:35 4.23 4.23 4.13 4.19 3,622.3K
09:40 4.19 4.19 4.14 4.17 1,850.9K
09:45 4.17 4.19 4.15 4.19 1,524.8K
09:50 4.19 4.20 4.18 4.19 888.5K
09:55 4.19 4.20 4.18 4.19 822.5K
10:00 4.18 4.22 4.18 4.21 1,247.6K
10:05 4.22 4.25 4.20 4.24 2,380.7K
10:10 4.25 4.29 4.23 4.29 3,104.1K
10:15 4.28 4.36 4.28 4.36 6,968.0K
10:20 4.34 4.37 4.28 4.28 3,702.0K
10:25 4.27 4.30 4.27 4.27 2,100.5K
10:30 4.27 4.28 4.25 4.26 1,224.7K
10:35 4.26 4.26 4.24 4.24 920.3K
10:40 4.25 4.26 4.24 4.24 1,393.7K
10:45 4.24 4.29 4.24 4.27 938.9K
10:50 4.27 4.28 4.25 4.25 879.1K
10:55 4.27 4.28 4.25 4.25 789.0K
11:00 4.25 4.26 4.23 4.24 1,107.7K
11:05 4.25 4.27 4.24 4.25 587.7K
11:10 4.26 4.28 4.25 4.28 814.0K
11:15 4.27 4.28 4.24 4.25 739.5K
11:20 4.25 4.27 4.24 4.26 815.3K
11:25 4.25 4.28 4.24 4.28 996.2K
13:00 4.27 4.27 4.24 4.24 494.3K
13:05 4.24 4.25 4.24 4.25 637.2K
13:10 4.25 4.26 4.23 4.24 437.6K
13:15 4.23 4.25 4.22 4.24 865.8K
13:20 4.24 4.25 4.22 4.25 458.3K
13:25 4.24 4.27 4.24 4.25 655.2K
13:30 4.25 4.29 4.25 4.28 1,173.4K
13:35 4.27 4.29 4.26 4.28 914.9K
13:40 4.28 4.28 4.26 4.27 410.0K
13:45 4.27 4.30 4.27 4.29 667.5K
13:50 4.28 4.28 4.26 4.28 270.2K
13:55 4.27 4.28 4.26 4.26 270.4K
14:00 4.26 4.28 4.26 4.27 303.9K
14:05 4.27 4.29 4.27 4.29 509.5K
14:10 4.29 4.30 4.29 4.30 752.5K
14:15 4.29 4.32 4.29 4.31 1,404.3K
14:20 4.31 4.33 4.31 4.31 1,445.8K
14:25 4.32 4.33 4.31 4.33 1,123.5K
14:30 4.34 4.38 4.32 4.36 5,174.5K
14:35 4.36 4.37 4.35 4.37 1,425.9K
14:40 4.37 4.38 4.36 4.37 1,619.0K
14:45 4.38 4.38 4.36 4.38 2,129.1K
14:50 4.37 4.42 4.37 4.41 5,094.5K
14:55 4.41 4.42 4.39 4.41 1,630.8K
15:40 4.42 4.42 4.42 4.42 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles