FS Dev Investment Holdings (300071)

300071
🏛️ China →
4.46
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4.19 4.20 4.06 4.12 16,243.5K
09:35 4.13 4.25 4.13 4.19 6,046.5K
09:40 4.19 4.22 4.16 4.16 3,990.3K
09:45 4.18 4.26 4.18 4.24 3,542.2K
09:50 4.23 4.23 4.19 4.21 2,043.2K
09:55 4.20 4.23 4.20 4.22 1,382.3K
10:00 4.21 4.23 4.17 4.19 1,252.7K
10:05 4.19 4.23 4.19 4.23 1,459.9K
10:10 4.23 4.25 4.23 4.24 1,104.9K
10:15 4.24 4.27 4.24 4.25 1,534.2K
10:20 4.25 4.27 4.23 4.26 998.8K
10:25 4.27 4.27 4.25 4.25 723.7K
10:30 4.25 4.27 4.24 4.26 650.3K
10:35 4.24 4.24 4.21 4.21 921.7K
10:40 4.21 4.22 4.19 4.19 661.8K
10:45 4.19 4.20 4.18 4.19 505.8K
10:50 4.18 4.19 4.16 4.17 1,277.0K
10:55 4.18 4.19 4.17 4.18 1,050.4K
11:00 4.19 4.20 4.16 4.18 1,080.5K
11:05 4.18 4.19 4.18 4.18 990.7K
11:10 4.18 4.18 4.16 4.17 393.3K
11:15 4.17 4.17 4.14 4.14 1,543.4K
11:20 4.15 4.20 4.14 4.19 1,869.1K
11:25 4.18 4.19 4.17 4.18 286.2K
13:00 4.17 4.18 4.15 4.17 1,615.7K
13:05 4.17 4.17 4.15 4.15 603.6K
13:10 4.15 4.16 4.13 4.13 620.5K
13:15 4.13 4.14 4.12 4.12 987.7K
13:20 4.12 4.13 4.11 4.11 1,097.8K
13:25 4.12 4.12 4.08 4.09 1,661.3K
13:30 4.09 4.10 4.07 4.09 3,037.2K
13:35 4.09 4.10 4.08 4.09 931.0K
13:40 4.09 4.11 4.08 4.08 1,200.8K
13:45 4.08 4.12 4.08 4.11 1,170.4K
13:50 4.10 4.13 4.09 4.12 845.3K
13:55 4.13 4.13 4.12 4.12 437.5K
14:00 4.12 4.15 4.11 4.14 780.7K
14:05 4.14 4.15 4.13 4.13 515.5K
14:10 4.13 4.14 4.11 4.11 537.3K
14:15 4.11 4.12 4.10 4.11 515.7K
14:20 4.10 4.11 4.10 4.11 431.0K
14:25 4.11 4.13 4.10 4.13 939.2K
14:30 4.12 4.13 4.07 4.09 1,799.8K
14:35 4.09 4.11 4.08 4.11 669.9K
14:40 4.11 4.12 4.10 4.11 1,011.7K
14:45 4.12 4.13 4.11 4.12 1,314.4K
14:50 4.13 4.14 4.12 4.13 1,773.5K
14:55 4.13 4.15 4.13 4.15 1,573.3K
15:40 4.15 4.15 4.15 4.15 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles