4.46
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.67 | 6.94 | 6.67 | 6.94 | 24,967.3K |
| 09:35 | 6.95 | 7.07 | 6.93 | 7.02 | 22,972.3K |
| 09:40 | 7.02 | 7.05 | 6.97 | 6.99 | 10,389.5K |
| 09:45 | 6.97 | 7.03 | 6.95 | 7.00 | 6,130.8K |
| 09:50 | 7.00 | 7.17 | 7.00 | 7.10 | 12,900.8K |
| 09:55 | 7.12 | 7.28 | 7.11 | 7.28 | 18,761.8K |
| 10:00 | 7.28 | 7.28 | 7.13 | 7.18 | 10,570.7K |
| 10:05 | 7.19 | 7.19 | 7.07 | 7.14 | 5,598.5K |
| 10:10 | 7.14 | 7.16 | 7.10 | 7.11 | 3,123.1K |
| 10:15 | 7.11 | 7.13 | 7.05 | 7.06 | 3,430.7K |
| 10:20 | 7.05 | 7.12 | 7.05 | 7.09 | 2,552.6K |
| 10:25 | 7.10 | 7.15 | 7.10 | 7.11 | 2,242.7K |
| 10:30 | 7.12 | 7.17 | 7.11 | 7.15 | 2,598.9K |
| 10:35 | 7.15 | 7.18 | 7.14 | 7.15 | 2,971.1K |
| 10:40 | 7.14 | 7.17 | 7.10 | 7.10 | 1,747.2K |
| 10:45 | 7.11 | 7.15 | 7.10 | 7.12 | 1,512.7K |
| 10:50 | 7.12 | 7.18 | 7.11 | 7.17 | 2,134.7K |
| 10:55 | 7.19 | 7.20 | 7.16 | 7.18 | 2,357.5K |
| 11:00 | 7.18 | 7.20 | 7.14 | 7.15 | 2,910.9K |
| 11:05 | 7.15 | 7.20 | 7.13 | 7.19 | 1,786.5K |
| 11:10 | 7.20 | 7.20 | 7.16 | 7.20 | 1,742.9K |
| 11:15 | 7.19 | 7.33 | 7.18 | 7.33 | 6,895.6K |
| 11:20 | 7.34 | 7.50 | 7.34 | 7.43 | 18,692.4K |
| 11:25 | 7.42 | 7.43 | 7.31 | 7.36 | 5,632.7K |
| 11:30 | 7.34 | 7.34 | 7.34 | 7.34 | 19.8K |
| 13:00 | 7.38 | 7.39 | 7.26 | 7.26 | 3,010.5K |
| 13:05 | 7.26 | 7.30 | 7.23 | 7.24 | 2,431.0K |
| 13:10 | 7.24 | 7.25 | 7.16 | 7.25 | 2,556.2K |
| 13:15 | 7.24 | 7.24 | 7.17 | 7.17 | 2,030.1K |
| 13:20 | 7.16 | 7.22 | 7.16 | 7.22 | 1,751.1K |
| 13:25 | 7.22 | 7.26 | 7.21 | 7.22 | 1,658.6K |
| 13:30 | 7.22 | 7.22 | 7.18 | 7.19 | 1,258.9K |
| 13:35 | 7.18 | 7.24 | 7.17 | 7.23 | 1,707.3K |
| 13:40 | 7.23 | 7.24 | 7.18 | 7.19 | 1,494.6K |
| 13:45 | 7.19 | 7.20 | 7.18 | 7.20 | 832.3K |
| 13:50 | 7.19 | 7.23 | 7.19 | 7.23 | 1,179.4K |
| 13:55 | 7.23 | 7.26 | 7.20 | 7.20 | 1,436.2K |
| 14:00 | 7.20 | 7.21 | 7.18 | 7.19 | 1,398.8K |
| 14:05 | 7.18 | 7.18 | 7.11 | 7.12 | 2,715.0K |
| 14:10 | 7.13 | 7.15 | 7.11 | 7.13 | 1,740.1K |
| 14:15 | 7.13 | 7.13 | 7.01 | 7.09 | 4,000.7K |
| 14:20 | 7.09 | 7.10 | 7.03 | 7.07 | 1,936.5K |
| 14:25 | 7.07 | 7.08 | 7.03 | 7.03 | 1,999.3K |
| 14:30 | 7.03 | 7.05 | 6.98 | 6.98 | 3,387.9K |
| 14:35 | 6.98 | 7.06 | 6.91 | 7.01 | 4,208.8K |
| 14:40 | 7.00 | 7.01 | 6.98 | 7.00 | 2,962.9K |
| 14:45 | 7.00 | 7.08 | 6.99 | 7.05 | 3,910.2K |
| 14:50 | 7.05 | 7.05 | 7.00 | 7.01 | 3,971.1K |
| 14:55 | 7.01 | 7.03 | 7.00 | 7.02 | 3,202.8K |
| 15:40 | 7.00 | 7.00 | 7.00 | 7.00 | 2,779.9K |