4.46
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.31 | 7.45 | 7.22 | 7.25 | 31,263.5K |
| 09:35 | 7.25 | 7.32 | 7.12 | 7.13 | 16,866.2K |
| 09:40 | 7.14 | 7.19 | 7.07 | 7.15 | 13,454.4K |
| 09:45 | 7.13 | 7.15 | 7.00 | 7.09 | 12,395.2K |
| 09:50 | 7.09 | 7.20 | 7.05 | 7.20 | 5,218.5K |
| 09:55 | 7.19 | 7.19 | 7.07 | 7.09 | 4,109.0K |
| 10:00 | 7.08 | 7.08 | 7.03 | 7.03 | 7,308.6K |
| 10:05 | 7.03 | 7.11 | 7.03 | 7.05 | 4,354.5K |
| 10:10 | 7.06 | 7.07 | 7.03 | 7.05 | 3,592.0K |
| 10:15 | 7.05 | 7.06 | 7.02 | 7.03 | 3,685.2K |
| 10:20 | 7.02 | 7.02 | 6.91 | 6.99 | 10,869.0K |
| 10:25 | 6.98 | 6.99 | 6.93 | 6.99 | 3,020.0K |
| 10:30 | 6.99 | 6.99 | 6.93 | 6.93 | 3,024.5K |
| 10:35 | 6.93 | 6.95 | 6.88 | 6.88 | 5,530.5K |
| 10:40 | 6.88 | 6.89 | 6.76 | 6.87 | 10,994.9K |
| 10:45 | 6.88 | 6.89 | 6.81 | 6.84 | 3,425.7K |
| 10:50 | 6.84 | 6.85 | 6.76 | 6.78 | 5,340.2K |
| 10:55 | 6.78 | 6.84 | 6.78 | 6.83 | 3,196.6K |
| 11:00 | 6.83 | 7.01 | 6.81 | 7.01 | 3,151.0K |
| 11:05 | 7.01 | 7.01 | 6.90 | 6.95 | 3,225.7K |
| 11:10 | 6.95 | 7.03 | 6.94 | 7.01 | 2,761.3K |
| 11:15 | 7.01 | 7.01 | 6.96 | 6.97 | 1,935.2K |
| 11:20 | 6.97 | 6.98 | 6.85 | 6.91 | 2,527.7K |
| 11:25 | 6.91 | 6.97 | 6.88 | 6.94 | 1,657.2K |
| 11:30 | 6.95 | 6.95 | 6.95 | 6.95 | 58.0K |
| 13:00 | 6.96 | 7.00 | 6.91 | 6.92 | 2,538.1K |
| 13:05 | 6.92 | 6.93 | 6.90 | 6.90 | 1,491.2K |
| 13:10 | 6.90 | 6.92 | 6.82 | 6.84 | 1,839.2K |
| 13:15 | 6.83 | 6.90 | 6.83 | 6.83 | 1,997.9K |
| 13:20 | 6.84 | 6.85 | 6.81 | 6.85 | 2,018.1K |
| 13:25 | 6.85 | 6.85 | 6.81 | 6.82 | 2,382.2K |
| 13:30 | 6.81 | 6.81 | 6.77 | 6.79 | 4,103.6K |
| 13:35 | 6.79 | 6.83 | 6.78 | 6.82 | 2,650.9K |
| 13:40 | 6.83 | 6.83 | 6.80 | 6.81 | 1,869.3K |
| 13:45 | 6.82 | 6.95 | 6.80 | 6.91 | 3,454.6K |
| 13:50 | 6.91 | 7.02 | 6.91 | 6.96 | 3,645.6K |
| 13:55 | 6.96 | 6.96 | 6.85 | 6.87 | 1,806.4K |
| 14:00 | 6.87 | 6.91 | 6.83 | 6.86 | 1,555.5K |
| 14:05 | 6.86 | 6.93 | 6.85 | 6.87 | 1,737.4K |
| 14:10 | 6.88 | 6.93 | 6.84 | 6.84 | 2,276.0K |
| 14:15 | 6.84 | 6.92 | 6.82 | 6.89 | 2,972.2K |
| 14:20 | 6.89 | 6.89 | 6.83 | 6.84 | 2,059.1K |
| 14:25 | 6.83 | 6.85 | 6.80 | 6.81 | 3,327.2K |
| 14:30 | 6.81 | 6.84 | 6.78 | 6.79 | 5,455.8K |
| 14:35 | 6.78 | 6.80 | 6.77 | 6.79 | 4,616.9K |
| 14:40 | 6.79 | 6.80 | 6.77 | 6.80 | 5,495.8K |
| 14:45 | 6.79 | 6.83 | 6.78 | 6.81 | 5,222.1K |
| 14:50 | 6.81 | 6.95 | 6.81 | 6.86 | 8,343.6K |
| 14:55 | 6.86 | 6.88 | 6.84 | 6.87 | 4,547.8K |
| 15:40 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0K |