4.46
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.50 | 7.50 | 6.94 | 7.12 | 66,005.5K |
| 09:35 | 7.13 | 7.29 | 7.01 | 7.17 | 20,848.2K |
| 09:40 | 7.15 | 7.19 | 7.09 | 7.12 | 12,904.6K |
| 09:45 | 7.12 | 7.12 | 7.00 | 7.11 | 10,249.6K |
| 09:50 | 7.13 | 7.22 | 7.03 | 7.03 | 8,347.1K |
| 09:55 | 7.03 | 7.10 | 6.96 | 7.06 | 11,382.6K |
| 10:00 | 7.06 | 7.09 | 6.97 | 6.97 | 6,190.7K |
| 10:05 | 6.97 | 7.04 | 6.96 | 7.03 | 4,703.0K |
| 10:10 | 7.02 | 7.06 | 7.01 | 7.03 | 4,175.2K |
| 10:15 | 7.04 | 7.15 | 7.02 | 7.14 | 4,213.3K |
| 10:20 | 7.13 | 7.24 | 7.13 | 7.24 | 5,394.0K |
| 10:25 | 7.30 | 7.53 | 7.26 | 7.46 | 16,033.0K |
| 10:30 | 7.45 | 7.52 | 7.32 | 7.37 | 6,350.5K |
| 10:35 | 7.36 | 7.43 | 7.27 | 7.31 | 4,706.4K |
| 10:40 | 7.33 | 7.56 | 7.33 | 7.51 | 5,468.3K |
| 10:45 | 7.51 | 7.75 | 7.51 | 7.67 | 8,924.9K |
| 10:50 | 7.68 | 7.93 | 7.57 | 7.85 | 10,484.5K |
| 10:55 | 7.90 | 7.97 | 7.84 | 7.91 | 11,039.5K |
| 11:00 | 7.91 | 8.27 | 7.91 | 8.27 | 13,470.1K |
| 11:05 | 8.29 | 8.30 | 7.91 | 8.00 | 11,299.0K |
| 11:10 | 8.00 | 8.04 | 7.85 | 8.02 | 4,922.9K |
| 11:15 | 8.02 | 8.10 | 8.00 | 8.07 | 2,920.8K |
| 11:20 | 8.08 | 8.09 | 7.98 | 7.98 | 2,473.1K |
| 11:25 | 7.99 | 8.05 | 7.90 | 8.00 | 2,346.9K |
| 11:30 | 8.01 | 8.01 | 8.01 | 8.01 | 2.4K |
| 13:00 | 8.01 | 8.09 | 7.98 | 8.03 | 2,606.9K |
| 13:05 | 8.02 | 8.02 | 7.81 | 7.90 | 2,844.5K |
| 13:10 | 7.90 | 7.93 | 7.62 | 7.62 | 3,429.3K |
| 13:15 | 7.62 | 7.75 | 7.52 | 7.52 | 3,403.1K |
| 13:20 | 7.51 | 7.75 | 7.51 | 7.68 | 2,309.1K |
| 13:25 | 7.68 | 7.69 | 7.60 | 7.62 | 1,305.9K |
| 13:30 | 7.62 | 7.80 | 7.61 | 7.76 | 1,124.0K |
| 13:35 | 7.76 | 7.76 | 7.60 | 7.62 | 1,242.7K |
| 13:40 | 7.63 | 7.75 | 7.63 | 7.67 | 962.7K |
| 13:45 | 7.67 | 7.70 | 7.64 | 7.65 | 750.1K |
| 13:50 | 7.64 | 7.69 | 7.63 | 7.69 | 1,260.1K |
| 13:55 | 7.68 | 7.70 | 7.66 | 7.69 | 961.2K |
| 14:00 | 7.68 | 7.69 | 7.58 | 7.58 | 1,478.7K |
| 14:05 | 7.58 | 7.63 | 7.56 | 7.60 | 1,238.5K |
| 14:10 | 7.59 | 7.60 | 7.47 | 7.47 | 3,062.7K |
| 14:15 | 7.46 | 7.58 | 7.46 | 7.55 | 1,317.6K |
| 14:20 | 7.55 | 7.58 | 7.54 | 7.56 | 1,478.6K |
| 14:25 | 7.55 | 7.56 | 7.51 | 7.54 | 1,627.2K |
| 14:30 | 7.55 | 7.63 | 7.54 | 7.59 | 1,553.8K |
| 14:35 | 7.60 | 7.60 | 7.51 | 7.53 | 1,995.3K |
| 14:40 | 7.53 | 7.53 | 7.33 | 7.43 | 5,557.0K |
| 14:45 | 7.43 | 7.50 | 7.40 | 7.45 | 3,915.9K |
| 14:50 | 7.44 | 7.60 | 7.44 | 7.60 | 5,093.3K |
| 14:55 | 7.60 | 7.65 | 7.60 | 7.63 | 4,336.4K |
| 15:40 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0K |