FS Dev Investment Holdings (300071)

300071
🏛️ China →
4.46
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6.21 6.72 6.21 6.72 86,960.6K
09:35 6.72 6.72 6.51 6.72 94,014.9K
09:40 6.72 6.72 6.72 6.72 12,918.2K
09:45 6.72 6.72 6.72 6.72 1,261.1K
09:50 6.72 6.72 6.72 6.72 803.2K
09:55 6.72 6.72 6.72 6.72 706.7K
10:00 6.72 6.72 6.72 6.72 479.0K
10:05 6.72 6.72 6.72 6.72 290.3K
10:10 6.72 6.72 6.72 6.72 271.9K
10:15 6.72 6.72 6.72 6.72 377.9K
10:20 6.72 6.72 6.72 6.72 484.3K
10:25 6.72 6.72 6.72 6.72 413.1K
10:30 6.72 6.72 6.72 6.72 394.7K
10:35 6.72 6.72 6.72 6.72 289.6K
10:40 6.72 6.72 6.72 6.72 296.4K
10:45 6.72 6.72 6.72 6.72 253.2K
10:50 6.72 6.72 6.72 6.72 217.1K
10:55 6.72 6.72 6.72 6.72 231.1K
11:00 6.72 6.72 6.72 6.72 173.9K
11:05 6.72 6.72 6.72 6.72 194.3K
11:10 6.72 6.72 6.72 6.72 215.3K
11:15 6.72 6.72 6.72 6.72 176.7K
11:20 6.72 6.72 6.72 6.72 450.0K
11:25 6.72 6.72 6.72 6.72 124.1K
11:30 6.72 6.72 6.72 6.72 0.3K
13:00 6.72 6.72 6.72 6.72 427.3K
13:05 6.72 6.72 6.72 6.72 29.9K
13:10 6.72 6.72 6.72 6.72 51.5K
13:15 6.72 6.72 6.72 6.72 95.0K
13:20 6.72 6.72 6.72 6.72 164.4K
13:25 6.72 6.72 6.72 6.72 72.6K
13:30 6.72 6.72 6.72 6.72 140.3K
13:35 6.72 6.72 6.72 6.72 82.4K
13:40 6.72 6.72 6.72 6.72 76.3K
13:45 6.72 6.72 6.72 6.72 35.6K
13:50 6.72 6.72 6.72 6.72 28.6K
13:55 6.72 6.72 6.72 6.72 39.5K
14:00 6.72 6.72 6.72 6.72 27.6K
14:05 6.72 6.72 6.72 6.72 59.0K
14:10 6.72 6.72 6.72 6.72 37.3K
14:15 6.72 6.72 6.72 6.72 98.0K
14:20 6.72 6.72 6.72 6.72 84.8K
14:25 6.72 6.72 6.72 6.72 18.5K
14:30 6.72 6.72 6.72 6.72 23.6K
14:35 6.72 6.72 6.72 6.72 57.4K
14:40 6.72 6.72 6.72 6.72 66.7K
14:45 6.72 6.72 6.72 6.72 46.3K
14:50 6.72 6.72 6.72 6.72 174.8K
14:55 6.72 6.72 6.72 6.72 46.6K
15:40 6.72 6.72 6.72 6.72 210.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles