206.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 233.00 | 236.00 | 231.00 | 236.00 | 748.1K |
| 09:05 | 237.00 | 239.00 | 235.00 | 237.00 | 380.3K |
| 09:10 | 237.00 | 240.00 | 236.00 | 237.00 | 507.6K |
| 09:15 | 237.00 | 237.00 | 235.00 | 236.00 | 191.2K |
| 09:20 | 236.00 | 240.00 | 236.00 | 238.00 | 267.8K |
| 09:25 | 238.00 | 243.00 | 238.00 | 241.00 | 509.1K |
| 09:30 | 241.00 | 242.00 | 234.00 | 235.00 | 520.6K |
| 09:35 | 235.00 | 237.00 | 234.00 | 237.00 | 184.0K |
| 09:40 | 237.00 | 237.00 | 234.00 | 235.00 | 386.2K |
| 09:45 | 235.00 | 236.00 | 234.00 | 234.00 | 68.7K |
| 09:50 | 234.00 | 236.00 | 233.00 | 235.00 | 107.9K |
| 09:55 | 236.00 | 236.00 | 234.00 | 234.00 | 25.1K |
| 10:00 | 235.00 | 235.00 | 234.00 | 234.00 | 104.5K |
| 10:05 | 233.00 | 234.00 | 233.00 | 234.00 | 104.7K |
| 10:10 | 233.00 | 234.00 | 233.00 | 234.00 | 46.4K |
| 10:15 | 233.00 | 236.00 | 233.00 | 236.00 | 151.5K |
| 10:20 | 236.00 | 237.00 | 236.00 | 237.00 | 32.3K |
| 10:25 | 237.00 | 237.00 | 235.00 | 235.00 | 51.2K |
| 10:30 | 235.00 | 236.00 | 234.00 | 236.00 | 49.1K |
| 10:35 | 236.00 | 236.00 | 232.00 | 232.00 | 173.8K |
| 10:40 | 232.00 | 234.00 | 232.00 | 234.00 | 91.0K |
| 10:45 | 233.00 | 234.00 | 232.00 | 234.00 | 66.5K |
| 10:50 | 234.00 | 234.00 | 233.00 | 233.00 | 6.2K |
| 10:55 | 233.00 | 234.00 | 233.00 | 234.00 | 43.3K |
| 11:00 | 234.00 | 234.00 | 233.00 | 233.00 | 33.4K |
| 11:05 | 233.00 | 234.00 | 233.00 | 234.00 | 6.5K |
| 11:10 | 234.00 | 234.00 | 234.00 | 234.00 | 17.6K |
| 11:15 | 234.00 | 235.00 | 234.00 | 235.00 | 64.6K |
| 11:20 | 235.00 | 235.00 | 235.00 | 235.00 | 13.4K |
| 11:25 | 236.00 | 237.00 | 235.00 | 236.00 | 117.4K |
| 11:30 | 235.00 | 235.00 | 235.00 | 235.00 | 0.2K |
| 12:30 | 236.00 | 236.00 | 233.00 | 235.00 | 209.1K |
| 12:35 | 235.00 | 237.00 | 235.00 | 236.00 | 91.7K |
| 12:40 | 236.00 | 239.00 | 235.00 | 239.00 | 175.5K |
| 12:45 | 239.00 | 241.00 | 238.00 | 240.00 | 175.3K |
| 12:50 | 240.00 | 240.00 | 238.00 | 239.00 | 198.1K |
| 12:55 | 239.00 | 240.00 | 239.00 | 240.00 | 198.9K |
| 13:00 | 241.00 | 242.00 | 241.00 | 241.00 | 204.7K |
| 13:05 | 241.00 | 242.00 | 240.00 | 241.00 | 189.3K |
| 13:10 | 241.00 | 243.00 | 241.00 | 241.00 | 213.5K |
| 13:15 | 241.00 | 242.00 | 240.00 | 241.00 | 36.0K |
| 13:20 | 241.00 | 242.00 | 241.00 | 242.00 | 37.7K |
| 13:25 | 242.00 | 242.00 | 241.00 | 242.00 | 62.7K |
| 13:30 | 242.00 | 244.00 | 242.00 | 244.00 | 215.7K |
| 13:35 | 244.00 | 244.00 | 243.00 | 243.00 | 190.5K |
| 13:40 | 243.00 | 243.00 | 239.00 | 241.00 | 326.4K |
| 13:45 | 241.00 | 241.00 | 239.00 | 240.00 | 64.2K |
| 13:50 | 239.00 | 239.00 | 238.00 | 239.00 | 154.5K |
| 13:55 | 240.00 | 240.00 | 239.00 | 240.00 | 6.8K |
| 14:00 | 240.00 | 240.00 | 239.00 | 240.00 | 6.8K |
| 14:05 | 239.00 | 240.00 | 239.00 | 240.00 | 1.2K |
| 14:10 | 240.00 | 240.00 | 239.00 | 239.00 | 15.4K |
| 14:15 | 239.00 | 239.00 | 238.00 | 238.00 | 46.2K |
| 14:20 | 239.00 | 239.00 | 238.00 | 239.00 | 42.6K |
| 14:25 | 239.00 | 241.00 | 239.00 | 240.00 | 84.4K |
| 14:30 | 239.00 | 239.00 | 237.00 | 237.00 | 108.8K |
| 14:35 | 237.00 | 237.00 | 236.00 | 236.00 | 130.2K |
| 14:40 | 237.00 | 237.00 | 236.00 | 236.00 | 4.7K |
| 14:45 | 236.00 | 236.00 | 234.00 | 235.00 | 164.7K |
| 14:50 | 235.00 | 239.00 | 235.00 | 238.00 | 195.6K |
| 14:55 | 238.00 | 238.00 | 236.00 | 236.00 | 85.0K |
| 15:00 | 236.00 | 236.00 | 233.00 | 233.00 | 175.0K |
| 15:05 | 233.00 | 234.00 | 233.00 | 234.00 | 29.8K |
| 15:10 | 234.00 | 234.00 | 233.00 | 234.00 | 36.5K |
| 15:15 | 234.00 | 235.00 | 234.00 | 234.00 | 6.3K |
| 15:20 | 234.00 | 237.00 | 234.00 | 236.00 | 92.3K |
| 15:30 | 237.00 | 237.00 | 237.00 | 237.00 | 123.3K |