Fractal Gaming Group AB (FRACTL)

FRACTL
🏛️ Suecia →
39.05
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 39.10 39.10 39.00 39.00 0.3K
09:04 39.15 39.15 39.15 39.15 0.8K
09:08 39.15 39.15 39.15 39.15 0.0K
09:17 39.15 39.15 39.15 39.15 0.6K
09:28 39.00 39.00 39.00 39.00 0.0K
09:31 39.00 39.00 39.00 39.00 0.0K
09:41 39.00 39.00 39.00 39.00 0.1K
09:47 39.00 39.00 39.00 39.00 0.7K
10:15 39.20 39.20 39.20 39.20 0.2K
10:16 39.20 39.20 39.20 39.20 0.2K
10:17 39.10 39.10 39.10 39.10 0.4K
10:35 39.20 39.20 39.20 39.20 0.0K
10:54 39.25 39.25 39.10 39.10 2.5K
10:55 39.20 39.20 39.20 39.20 0.7K
10:56 39.20 39.20 39.20 39.20 0.3K
11:02 39.20 39.20 39.20 39.20 0.1K
11:06 39.25 39.25 39.25 39.25 0.0K
11:11 39.25 39.25 39.25 39.25 0.0K
11:31 39.25 39.25 39.25 39.25 0.1K
11:35 39.20 39.25 39.20 39.25 0.6K
11:36 39.25 39.25 39.25 39.25 0.0K
11:42 39.20 39.20 39.20 39.20 0.9K
11:52 39.15 39.15 39.15 39.15 0.0K
12:50 39.15 39.15 39.15 39.15 0.0K
12:51 38.80 38.80 38.80 38.80 0.0K
12:53 39.20 39.20 39.20 39.20 0.6K
13:02 39.20 39.20 39.20 39.20 0.4K
14:53 39.10 39.10 39.05 39.05 0.0K
14:59 38.85 38.85 38.85 38.85 0.2K
15:47 39.05 39.05 39.05 39.05 0.0K
16:03 39.05 39.05 39.05 39.05 0.0K
16:29 38.95 38.95 38.95 38.95 0.1K
16:51 38.65 38.65 38.65 38.65 0.1K
17:24 38.40 38.40 38.40 38.40 0.3K
17:30 38.30 38.30 38.30 38.30 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles