Fractal Gaming Group AB (FRACTL)

FRACTL
🏛️ Suecia →
40.70
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 36.45 36.45 36.45 36.45 0.0K
09:02 38.20 38.20 38.20 38.20 0.0K
09:03 37.00 37.00 37.00 37.00 0.0K
09:04 37.00 37.00 37.00 37.00 0.0K
09:05 37.00 37.00 37.00 37.00 0.1K
09:07 36.90 36.90 36.90 36.90 0.1K
09:09 36.90 36.90 36.90 36.90 0.0K
09:11 36.90 36.90 36.90 36.90 0.0K
09:35 36.70 36.70 36.70 36.70 0.0K
10:04 36.70 36.70 36.70 36.70 0.9K
10:25 36.90 36.90 36.90 36.90 0.3K
10:28 36.90 36.90 36.90 36.90 0.0K
10:31 36.85 36.85 36.85 36.85 0.0K
10:32 36.85 36.85 36.85 36.85 0.0K
10:33 36.85 36.85 36.85 36.85 0.1K
10:34 37.10 37.10 37.10 37.10 8.7K
10:35 37.95 37.95 37.95 37.95 0.2K
10:44 37.85 37.85 37.85 37.85 0.0K
10:51 37.80 37.80 37.80 37.80 0.3K
11:14 37.60 37.60 37.60 37.60 0.3K
11:18 37.55 37.55 37.55 37.55 0.0K
11:27 37.40 37.40 37.40 37.40 0.0K
11:38 37.40 37.45 37.40 37.45 0.3K
12:01 37.55 37.55 37.55 37.55 0.3K
12:15 37.45 37.45 37.45 37.45 0.0K
12:25 37.45 37.45 37.45 37.45 0.3K
12:28 37.45 37.45 37.45 37.45 0.0K
12:49 37.55 37.55 37.55 37.55 0.3K
12:59 37.55 37.55 37.55 37.55 0.0K
13:07 37.50 37.50 37.50 37.50 0.0K
13:11 37.50 37.50 37.50 37.50 0.3K
13:23 37.50 37.50 37.50 37.50 0.0K
13:29 37.50 37.50 37.50 37.50 0.0K
13:35 37.50 37.50 37.50 37.50 0.3K
13:42 37.50 37.50 37.50 37.50 0.0K
13:58 37.40 37.40 37.40 37.40 0.3K
14:06 37.40 37.40 37.40 37.40 0.0K
14:11 37.20 37.20 37.20 37.20 0.0K
14:12 37.25 37.25 37.25 37.25 0.1K
14:27 37.40 37.40 37.40 37.40 0.0K
14:30 37.40 37.50 37.40 37.50 0.3K
14:53 37.50 37.50 37.50 37.50 0.3K
15:03 37.40 37.40 37.40 37.40 0.0K
15:16 37.40 37.40 37.40 37.40 0.3K
15:20 37.40 37.40 37.40 37.40 0.0K
15:22 37.40 37.40 37.40 37.40 0.0K
15:38 37.40 37.50 37.40 37.50 0.3K
15:47 37.50 37.50 37.50 37.50 0.0K
15:52 37.50 37.50 37.50 37.50 0.0K
15:58 37.30 37.30 37.30 37.30 0.7K
16:00 37.45 37.45 37.45 37.45 0.0K
16:01 37.45 37.45 37.45 37.45 0.5K
16:12 37.50 37.50 37.50 37.50 0.2K
16:15 37.50 37.50 37.50 37.50 0.0K
16:16 37.50 37.50 37.50 37.50 0.0K
16:17 37.50 37.50 37.50 37.50 0.0K
16:18 37.50 37.50 37.50 37.50 0.1K
16:19 37.50 37.50 37.50 37.50 0.0K
16:22 37.35 37.50 37.35 37.50 0.2K
16:38 37.40 37.40 37.40 37.40 0.2K
16:43 37.50 37.50 37.50 37.50 0.5K
16:52 37.50 37.50 37.50 37.50 0.3K
16:59 37.25 37.25 37.25 37.25 0.7K
17:08 37.20 37.20 37.20 37.20 0.0K
17:13 36.90 36.90 36.90 36.90 0.1K
17:17 37.20 37.20 37.20 37.20 0.0K
17:20 37.20 37.20 37.20 37.20 0.0K
17:24 37.20 37.20 37.20 37.20 0.1K
17:30 37.20 37.20 37.20 37.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles