Fractal Gaming Group AB (FRACTL)

FRACTL
🏛️ Suecia →
40.70
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 38.20 38.20 38.20 38.20 0.0K
09:23 38.20 38.20 38.20 38.20 0.2K
09:24 38.25 38.25 38.25 38.25 0.1K
09:26 38.00 38.00 37.35 37.35 0.3K
09:27 37.60 37.60 37.60 37.60 0.3K
09:32 38.10 38.10 38.10 38.10 0.0K
10:05 37.85 37.85 37.85 37.85 0.3K
10:52 37.55 37.55 37.55 37.55 1.0K
11:13 37.75 37.75 37.75 37.75 0.0K
11:15 37.75 37.75 37.75 37.75 0.0K
11:33 37.50 37.50 37.50 37.50 0.0K
13:19 37.50 37.50 37.50 37.50 0.0K
13:32 37.75 37.75 37.75 37.75 0.7K
13:52 37.75 37.75 37.75 37.75 1.0K
13:54 37.75 37.75 37.75 37.75 0.0K
14:27 37.75 37.75 37.75 37.75 0.3K
14:46 37.50 37.50 37.50 37.50 2.2K
15:14 37.40 37.40 37.40 37.40 0.4K
15:29 37.50 37.50 36.50 36.50 5.0K
15:35 37.00 37.35 37.00 37.35 0.0K
16:01 37.20 37.20 37.20 37.20 0.0K
16:03 37.40 37.40 37.40 37.40 0.1K
16:08 37.40 37.40 37.40 37.40 0.1K
16:22 37.00 37.00 37.00 37.00 0.0K
17:22 37.40 37.40 37.40 37.40 0.7K
17:30 37.40 37.40 37.40 37.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles