Fractal Gaming Group AB (FRACTL)

FRACTL
🏛️ Suecia →
40.70
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 36.90 36.90 36.90 36.90 1.0K
09:01 36.90 36.90 36.90 36.90 0.3K
09:10 36.50 36.50 35.90 35.90 1.4K
09:13 36.45 36.45 36.45 36.45 0.1K
09:23 36.45 36.45 36.45 36.45 0.0K
09:26 36.45 36.45 36.45 36.45 0.1K
09:29 36.45 36.45 36.45 36.45 0.3K
09:32 36.45 36.45 36.45 36.45 0.0K
09:33 36.45 36.45 36.45 36.45 0.0K
09:41 36.45 36.45 36.45 36.45 0.1K
09:42 36.45 36.45 36.45 36.45 0.0K
09:43 36.00 36.00 36.00 36.00 0.2K
09:44 35.85 36.35 35.85 36.35 0.4K
09:45 36.30 36.30 36.30 36.30 0.2K
09:46 36.50 36.50 36.50 36.50 1.6K
09:50 36.60 36.60 36.60 36.60 1.0K
09:51 36.60 36.60 36.60 36.60 0.0K
09:53 36.60 36.60 36.60 36.60 0.5K
09:58 36.75 36.80 36.75 36.80 3.0K
10:00 36.80 36.80 36.80 36.80 0.3K
10:01 36.85 36.85 36.85 36.85 0.5K
10:03 36.85 36.90 36.85 36.90 5.0K
10:05 36.90 36.90 36.90 36.90 1.1K
10:10 36.90 37.00 36.90 37.00 7.9K
10:13 37.00 37.00 37.00 37.00 2.5K
10:40 37.25 37.25 37.25 37.25 0.7K
10:47 37.25 37.30 37.25 37.30 0.3K
11:12 37.25 37.25 37.25 37.25 0.0K
11:16 37.25 37.25 37.25 37.25 0.3K
11:29 37.20 37.20 37.20 37.20 0.0K
11:39 37.30 37.30 37.30 37.30 3.3K
11:40 37.50 37.50 37.50 37.50 0.0K
11:43 37.30 37.30 37.30 37.30 0.2K
11:45 37.30 37.30 37.30 37.30 0.5K
11:52 37.50 37.50 37.50 37.50 2.7K
11:58 37.60 37.60 37.60 37.60 0.1K
12:02 37.30 37.30 37.30 37.30 0.6K
12:31 37.55 37.55 37.55 37.55 0.0K
12:57 37.10 37.10 37.10 37.10 0.0K
13:02 37.55 37.55 37.55 37.55 0.3K
13:30 37.50 37.50 37.50 37.50 0.3K
13:40 37.20 37.20 37.20 37.20 0.8K
13:47 36.95 36.95 36.95 36.95 1.8K
14:43 36.95 36.95 36.95 36.95 1.2K
14:57 37.20 37.20 37.20 37.20 0.3K
15:24 37.35 37.35 37.35 37.35 0.0K
15:25 37.45 37.45 37.45 37.45 0.3K
15:48 37.05 37.05 37.05 37.05 0.0K
15:53 37.45 37.45 37.45 37.45 0.3K
16:06 37.45 37.45 37.45 37.45 0.2K
16:09 37.45 37.45 37.45 37.45 0.2K
16:20 37.45 37.45 37.45 37.45 0.3K
16:48 37.45 37.45 37.45 37.45 0.3K
16:54 37.40 37.40 37.40 37.40 0.1K
17:04 37.40 37.40 37.40 37.40 0.2K
17:14 37.20 37.20 37.20 37.20 0.5K
17:24 37.30 37.30 37.30 37.30 1.1K
17:30 37.00 37.00 37.00 37.00 1.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles