64,000.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.6K |
| 09:15 | 66,500.00 | 66,500.00 | 66,500.00 | 66,500.00 | 5.2K |
| 09:20 | 66,500.00 | 66,700.00 | 66,500.00 | 66,500.00 | 0.7K |
| 09:25 | 66,500.00 | 66,500.00 | 66,500.00 | 66,500.00 | 0.2K |
| 09:30 | 66,000.00 | 66,300.00 | 66,000.00 | 66,300.00 | 1.1K |
| 09:35 | 66,300.00 | 66,300.00 | 66,300.00 | 66,300.00 | 1.3K |
| 09:40 | 66,300.00 | 66,300.00 | 66,300.00 | 66,300.00 | 0.1K |
| 09:45 | 66,200.00 | 66,200.00 | 66,100.00 | 66,100.00 | 0.9K |
| 09:50 | 66,100.00 | 66,100.00 | 66,000.00 | 66,000.00 | 1.3K |
| 09:55 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 0.4K |
| 10:00 | 66,000.00 | 66,000.00 | 65,500.00 | 65,500.00 | 7.4K |
| 10:15 | 65,800.00 | 65,800.00 | 65,800.00 | 65,800.00 | 0.1K |
| 10:20 | 65,800.00 | 65,800.00 | 65,100.00 | 65,100.00 | 8.1K |
| 10:25 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 8.2K |
| 10:35 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 20.9K |
| 10:40 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 5.0K |
| 10:45 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 5.0K |
| 10:55 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 5.3K |
| 11:00 | 64,800.00 | 64,900.00 | 64,800.00 | 64,900.00 | 7.3K |
| 11:05 | 64,700.00 | 64,800.00 | 64,500.00 | 64,800.00 | 10.8K |
| 11:10 | 64,800.00 | 64,800.00 | 64,700.00 | 64,800.00 | 1.8K |
| 11:15 | 64,800.00 | 64,800.00 | 64,800.00 | 64,800.00 | 0.7K |
| 11:20 | 64,800.00 | 64,800.00 | 64,800.00 | 64,800.00 | 5.0K |
| 11:25 | 64,800.00 | 64,800.00 | 64,800.00 | 64,800.00 | 3.1K |
| 13:00 | 64,800.00 | 64,800.00 | 64,800.00 | 64,800.00 | 0.1K |
| 13:10 | 64,800.00 | 64,800.00 | 64,800.00 | 64,800.00 | 4.6K |
| 13:15 | 64,800.00 | 64,800.00 | 64,800.00 | 64,800.00 | 6.9K |
| 13:20 | 64,800.00 | 64,800.00 | 64,500.00 | 64,500.00 | 10.3K |
| 13:25 | 64,800.00 | 64,800.00 | 64,800.00 | 64,800.00 | 0.2K |
| 13:30 | 64,800.00 | 64,800.00 | 64,800.00 | 64,800.00 | 1.2K |
| 13:35 | 64,800.00 | 64,800.00 | 64,800.00 | 64,800.00 | 1.4K |
| 13:40 | 64,800.00 | 64,800.00 | 64,800.00 | 64,800.00 | 0.3K |
| 13:45 | 64,800.00 | 64,800.00 | 64,800.00 | 64,800.00 | 4.5K |
| 13:50 | 64,800.00 | 64,800.00 | 64,800.00 | 64,800.00 | 0.2K |
| 13:55 | 64,800.00 | 64,800.00 | 64,800.00 | 64,800.00 | 8.7K |
| 14:20 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.0K |
| 14:25 | 65,200.00 | 65,200.00 | 65,000.00 | 65,000.00 | 0.6K |
| 14:30 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.1K |
| 14:35 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.2K |
| 14:40 | 64,900.00 | 64,900.00 | 64,900.00 | 64,900.00 | 1.5K |
| 14:50 | 64,800.00 | 64,800.00 | 64,800.00 | 64,800.00 | 0.7K |
| 15:00 | 64,800.00 | 64,800.00 | 64,800.00 | 64,800.00 | 0.0K |