FPT Telecom (FOX)

FOX
🏛️ Vietnam →
64,300.00
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 72,000.00 72,000.00 72,000.00 72,000.00 0.1K
09:10 72,300.00 72,300.00 72,000.00 72,000.00 1.1K
09:20 72,300.00 72,400.00 72,300.00 72,400.00 1.4K
09:25 72,000.00 72,000.00 72,000.00 72,000.00 0.1K
09:30 72,000.00 72,100.00 72,000.00 72,100.00 0.3K
09:35 72,200.00 72,200.00 72,200.00 72,200.00 0.1K
09:40 72,200.00 72,200.00 72,000.00 72,000.00 6.0K
09:50 71,800.00 71,800.00 71,600.00 71,600.00 2.7K
09:55 71,600.00 71,600.00 71,500.00 71,500.00 8.7K
10:00 71,700.00 71,800.00 71,600.00 71,800.00 14.9K
10:05 71,800.00 71,800.00 71,800.00 71,800.00 1.3K
10:10 71,900.00 72,000.00 71,900.00 72,000.00 3.3K
10:15 72,000.00 72,000.00 71,900.00 71,900.00 1.4K
10:20 71,900.00 71,900.00 71,800.00 71,800.00 3.0K
10:25 71,800.00 71,800.00 71,800.00 71,800.00 0.8K
10:30 71,900.00 71,900.00 71,900.00 71,900.00 0.1K
10:35 71,900.00 72,200.00 71,900.00 72,200.00 8.1K
10:40 71,900.00 71,900.00 71,900.00 71,900.00 0.5K
10:45 71,900.00 71,900.00 71,900.00 71,900.00 0.2K
10:50 71,800.00 71,800.00 71,800.00 71,800.00 0.7K
11:05 72,200.00 72,200.00 72,200.00 72,200.00 5.4K
11:10 72,300.00 72,300.00 72,200.00 72,300.00 2.6K
11:15 72,200.00 72,300.00 71,900.00 71,900.00 4.7K
11:25 71,800.00 71,800.00 71,800.00 71,800.00 3.2K
13:00 71,800.00 72,000.00 71,800.00 72,000.00 6.0K
13:05 72,000.00 72,000.00 72,000.00 72,000.00 0.2K
13:10 72,000.00 72,200.00 72,000.00 72,200.00 1.7K
13:15 72,300.00 72,300.00 72,300.00 72,300.00 4.6K
13:20 72,000.00 72,000.00 72,000.00 72,000.00 1.3K
13:25 72,000.00 72,000.00 72,000.00 72,000.00 1.3K
13:30 72,000.00 72,000.00 72,000.00 72,000.00 0.3K
13:35 72,000.00 72,000.00 71,800.00 71,800.00 2.8K
13:40 71,800.00 72,000.00 71,800.00 72,000.00 2.1K
13:50 72,000.00 72,000.00 71,800.00 72,000.00 3.0K
13:55 72,100.00 72,100.00 72,100.00 72,100.00 0.9K
14:00 72,100.00 72,100.00 71,900.00 71,900.00 1.6K
14:05 71,800.00 71,800.00 71,700.00 71,700.00 2.7K
14:10 71,700.00 71,700.00 71,600.00 71,700.00 2.0K
14:15 71,700.00 71,700.00 71,700.00 71,700.00 5.1K
14:20 71,700.00 71,700.00 71,700.00 71,700.00 2.0K
14:25 71,700.00 71,700.00 71,700.00 71,700.00 3.0K
14:30 72,000.00 72,000.00 72,000.00 72,000.00 1.5K
14:35 72,000.00 72,000.00 71,900.00 71,900.00 1.8K
14:50 72,100.00 72,400.00 72,100.00 72,400.00 7.8K
14:55 72,500.00 72,500.00 72,400.00 72,500.00 4.8K
15:00 72,500.00 72,500.00 72,500.00 72,500.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles