64,300.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:10 | 63,200.00 | 63,200.00 | 63,200.00 | 63,200.00 | 2.1K |
| 09:15 | 63,200.00 | 63,200.00 | 63,200.00 | 63,200.00 | 0.3K |
| 09:20 | 63,300.00 | 63,300.00 | 63,300.00 | 63,300.00 | 0.2K |
| 09:25 | 63,300.00 | 63,300.00 | 63,300.00 | 63,300.00 | 1.0K |
| 09:30 | 63,300.00 | 63,300.00 | 63,300.00 | 63,300.00 | 1.4K |
| 09:35 | 63,300.00 | 63,600.00 | 63,300.00 | 63,500.00 | 17.8K |
| 09:45 | 63,500.00 | 63,500.00 | 63,500.00 | 63,500.00 | 0.3K |
| 09:55 | 63,600.00 | 63,600.00 | 63,600.00 | 63,600.00 | 0.6K |
| 10:00 | 63,600.00 | 64,300.00 | 63,600.00 | 64,300.00 | 39.6K |
| 10:05 | 64,500.00 | 64,700.00 | 64,200.00 | 64,700.00 | 28.1K |
| 10:10 | 64,700.00 | 66,800.00 | 64,700.00 | 66,800.00 | 29.4K |
| 10:15 | 66,800.00 | 67,400.00 | 66,500.00 | 67,400.00 | 36.1K |
| 10:20 | 67,300.00 | 67,400.00 | 66,000.00 | 66,000.00 | 35.1K |
| 10:25 | 66,000.00 | 66,600.00 | 66,000.00 | 66,500.00 | 6.9K |
| 10:30 | 66,500.00 | 66,500.00 | 66,500.00 | 66,500.00 | 1.7K |
| 10:35 | 66,500.00 | 66,500.00 | 66,200.00 | 66,500.00 | 7.9K |
| 10:40 | 66,400.00 | 66,400.00 | 66,000.00 | 66,100.00 | 7.7K |
| 10:45 | 66,100.00 | 66,200.00 | 66,000.00 | 66,000.00 | 3.2K |
| 10:50 | 66,000.00 | 66,000.00 | 65,600.00 | 66,000.00 | 6.0K |
| 10:55 | 66,000.00 | 66,200.00 | 66,000.00 | 66,200.00 | 11.4K |
| 11:00 | 66,300.00 | 66,900.00 | 66,300.00 | 66,900.00 | 37.2K |
| 11:05 | 66,900.00 | 67,000.00 | 66,800.00 | 67,000.00 | 3.6K |
| 11:10 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 5.5K |
| 11:15 | 67,000.00 | 67,000.00 | 66,900.00 | 67,000.00 | 13.0K |
| 11:20 | 67,000.00 | 67,000.00 | 66,900.00 | 66,900.00 | 8.5K |
| 11:25 | 66,900.00 | 67,000.00 | 66,800.00 | 66,900.00 | 8.3K |
| 13:00 | 66,900.00 | 66,900.00 | 66,700.00 | 66,800.00 | 14.2K |
| 13:05 | 66,800.00 | 66,800.00 | 66,700.00 | 66,700.00 | 1.7K |
| 13:10 | 66,700.00 | 66,700.00 | 66,600.00 | 66,600.00 | 3.7K |
| 13:15 | 66,600.00 | 66,600.00 | 66,400.00 | 66,500.00 | 6.4K |
| 13:20 | 66,400.00 | 66,400.00 | 66,400.00 | 66,400.00 | 4.0K |
| 13:25 | 66,400.00 | 66,400.00 | 66,300.00 | 66,300.00 | 6.0K |
| 13:30 | 66,300.00 | 66,300.00 | 66,300.00 | 66,300.00 | 0.0K |
| 13:35 | 66,300.00 | 66,300.00 | 66,300.00 | 66,300.00 | 1.2K |
| 13:40 | 66,400.00 | 66,600.00 | 66,400.00 | 66,600.00 | 8.2K |
| 13:45 | 66,600.00 | 66,700.00 | 66,600.00 | 66,700.00 | 7.3K |
| 13:50 | 66,800.00 | 66,800.00 | 66,700.00 | 66,800.00 | 9.5K |
| 13:55 | 66,800.00 | 66,800.00 | 66,800.00 | 66,800.00 | 5.7K |
| 14:00 | 66,800.00 | 66,800.00 | 66,700.00 | 66,700.00 | 2.6K |
| 14:05 | 66,600.00 | 66,600.00 | 66,600.00 | 66,600.00 | 2.1K |
| 14:10 | 66,600.00 | 66,600.00 | 66,600.00 | 66,600.00 | 0.6K |
| 14:15 | 66,600.00 | 66,700.00 | 66,500.00 | 66,700.00 | 2.9K |
| 14:20 | 66,500.00 | 66,500.00 | 66,500.00 | 66,500.00 | 3.5K |
| 14:25 | 66,500.00 | 66,700.00 | 66,500.00 | 66,700.00 | 6.5K |
| 14:30 | 66,700.00 | 66,700.00 | 66,600.00 | 66,700.00 | 2.1K |
| 14:35 | 66,700.00 | 66,700.00 | 66,700.00 | 66,700.00 | 2.3K |
| 14:40 | 66,700.00 | 66,700.00 | 66,700.00 | 66,700.00 | 3.6K |
| 14:45 | 66,800.00 | 66,800.00 | 66,700.00 | 66,700.00 | 0.0K |
| 14:50 | 66,700.00 | 66,700.00 | 66,700.00 | 66,700.00 | 0.8K |
| 14:55 | 66,700.00 | 67,000.00 | 66,700.00 | 67,000.00 | 23.9K |
| 15:00 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.0K |