4.90
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:31 | 5.50 | 5.50 | 5.40 | 5.40 | 1.5K |
| 09:32 | 5.37 | 5.75 | 5.37 | 5.75 | 3.7K |
| 09:33 | 5.44 | 5.44 | 5.44 | 5.44 | 0.3K |
| 09:34 | 5.42 | 5.42 | 5.38 | 5.38 | 1.8K |
| 09:47 | 5.30 | 5.30 | 5.30 | 5.30 | 1.3K |
| 10:07 | 5.30 | 5.30 | 5.30 | 5.30 | 0.4K |
| 10:11 | 5.31 | 5.31 | 5.31 | 5.31 | 7.1K |
| 13:07 | 5.15 | 5.15 | 5.15 | 5.15 | 1.8K |
| 14:15 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 14:23 | 5.11 | 5.11 | 5.11 | 5.11 | 0.5K |
| 14:44 | 5.06 | 5.09 | 5.06 | 5.09 | 1.1K |
| 14:45 | 5.05 | 5.15 | 5.05 | 5.15 | 5.5K |
| 14:46 | 5.11 | 5.20 | 5.11 | 5.20 | 5.8K |
| 14:47 | 5.21 | 5.23 | 5.21 | 5.23 | 1.0K |
| 14:49 | 5.37 | 5.37 | 5.37 | 5.37 | 0.4K |
| 14:50 | 5.11 | 5.38 | 5.11 | 5.38 | 4.7K |
| 14:51 | 5.38 | 5.38 | 5.33 | 5.33 | 6.9K |
| 14:52 | 5.22 | 5.22 | 5.22 | 5.22 | 0.9K |
| 14:53 | 5.19 | 5.20 | 5.19 | 5.20 | 4.7K |
| 14:55 | 5.39 | 5.39 | 5.15 | 5.15 | 4.8K |
| 14:57 | 5.15 | 5.15 | 5.15 | 5.15 | 0.6K |
| 14:58 | 5.00 | 5.00 | 5.00 | 5.00 | 0.8K |
| 15:00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.6K |
| 15:04 | 5.30 | 5.30 | 5.30 | 5.30 | 0.4K |
| 15:22 | 5.25 | 5.25 | 5.25 | 5.25 | 0.9K |
| 15:30 | 5.35 | 5.35 | 5.35 | 5.35 | 0.4K |
| 15:49 | 5.60 | 5.60 | 5.60 | 5.60 | 0.5K |
| 15:59 | 5.10 | 5.60 | 5.10 | 5.60 | 2.3K |