Foxconn Interconnect (6088)

6088
🏛️ Hong Kong →
6.45
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6.78 6.87 6.61 6.70 6,599.0K
09:35 6.71 6.83 6.70 6.76 2,296.0K
09:40 6.77 6.85 6.73 6.73 3,168.0K
09:45 6.76 6.77 6.62 6.62 3,727.0K
09:50 6.61 6.61 6.40 6.40 12,789.0K
09:55 6.40 6.58 6.32 6.58 8,508.0K
10:00 6.57 6.58 6.50 6.55 4,113.0K
10:05 6.55 6.55 6.49 6.49 1,934.0K
10:10 6.48 6.55 6.43 6.54 3,277.0K
10:15 6.55 6.70 6.55 6.68 3,369.0K
10:20 6.67 6.71 6.63 6.68 1,910.0K
10:25 6.67 6.75 6.64 6.70 2,721.0K
10:30 6.71 6.71 6.63 6.66 1,109.0K
10:35 6.66 6.67 6.60 6.62 1,412.0K
10:40 6.62 6.63 6.53 6.53 1,504.0K
10:45 6.54 6.55 6.50 6.50 2,683.0K
10:50 6.51 6.63 6.50 6.63 946.0K
10:55 6.64 6.64 6.60 6.60 2,308.0K
11:00 6.61 6.61 6.51 6.53 988.0K
11:05 6.52 6.52 6.41 6.43 4,837.0K
11:10 6.44 6.50 6.44 6.50 1,461.0K
11:15 6.49 6.52 6.47 6.47 1,738.0K
11:20 6.48 6.54 6.48 6.54 2,358.0K
11:25 6.53 6.59 6.52 6.56 995.0K
11:30 6.57 6.61 6.55 6.57 1,660.0K
11:35 6.56 6.56 6.51 6.51 729.0K
11:40 6.51 6.52 6.50 6.50 456.0K
11:45 6.49 6.50 6.46 6.46 1,084.0K
11:50 6.47 6.50 6.44 6.50 1,632.0K
11:55 6.48 6.49 6.44 6.49 1,351.0K
13:00 6.49 6.49 6.41 6.42 2,235.0K
13:05 6.42 6.48 6.39 6.48 2,045.0K
13:10 6.46 6.48 6.40 6.42 1,846.0K
13:15 6.43 6.48 6.42 6.46 815.0K
13:20 6.47 6.48 6.44 6.45 666.0K
13:25 6.46 6.49 6.44 6.46 941.0K
13:30 6.47 6.50 6.46 6.46 1,665.0K
13:35 6.47 6.48 6.42 6.46 1,394.0K
13:40 6.45 6.46 6.39 6.41 2,996.0K
13:45 6.41 6.44 6.41 6.43 797.0K
13:50 6.44 6.45 6.41 6.43 1,332.0K
13:55 6.42 6.42 6.35 6.39 3,068.0K
14:00 6.40 6.45 6.39 6.45 1,505.0K
14:05 6.44 6.48 6.43 6.47 829.0K
14:10 6.47 6.52 6.46 6.50 1,863.0K
14:15 6.52 6.53 6.48 6.48 967.0K
14:20 6.48 6.54 6.48 6.49 1,758.0K
14:25 6.49 6.52 6.47 6.52 1,062.0K
14:30 6.52 6.56 6.48 6.55 1,228.0K
14:35 6.57 6.59 6.52 6.52 2,084.0K
14:40 6.54 6.54 6.47 6.49 2,032.0K
14:45 6.50 6.54 6.47 6.52 1,508.0K
14:50 6.53 6.62 6.50 6.62 1,736.0K
14:55 6.62 6.65 6.58 6.61 4,275.0K
15:00 6.61 6.61 6.53 6.59 2,657.0K
15:05 6.58 6.61 6.57 6.60 1,662.0K
15:10 6.59 6.62 6.58 6.60 1,851.0K
15:15 6.59 6.60 6.56 6.58 1,374.0K
15:20 6.59 6.59 6.56 6.57 730.0K
15:25 6.56 6.56 6.54 6.54 835.0K
15:30 6.55 6.56 6.53 6.56 1,136.0K
15:35 6.57 6.57 6.55 6.56 986.0K
15:40 6.55 6.56 6.53 6.53 788.0K
15:45 6.53 6.59 6.53 6.55 1,602.0K
15:50 6.56 6.56 6.52 6.53 1,316.0K
15:55 6.52 6.58 6.52 6.57 4,764.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles