Foxconn Interconnect (6088)

6088
🏛️ Hong Kong →
6.45
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4.46 4.63 4.42 4.62 6,316.0K
09:35 4.63 4.68 4.58 4.63 7,261.0K
09:40 4.63 4.65 4.55 4.56 4,072.0K
09:45 4.55 4.59 4.52 4.59 2,541.0K
09:50 4.59 4.60 4.56 4.57 1,406.0K
09:55 4.57 4.62 4.57 4.62 1,340.0K
10:00 4.63 4.65 4.61 4.62 2,420.0K
10:05 4.63 4.65 4.62 4.62 2,181.0K
10:10 4.62 4.70 4.61 4.70 3,537.0K
10:15 4.70 4.70 4.65 4.68 4,089.0K
10:20 4.67 4.74 4.67 4.73 5,045.0K
10:25 4.74 4.74 4.68 4.73 2,749.0K
10:30 4.73 4.74 4.66 4.66 2,722.0K
10:35 4.66 4.69 4.65 4.65 1,287.0K
10:40 4.66 4.70 4.65 4.68 1,103.0K
10:45 4.69 4.70 4.65 4.70 1,042.0K
10:50 4.69 4.79 4.69 4.78 6,842.0K
10:55 4.78 4.85 4.76 4.79 8,879.0K
11:00 4.79 4.82 4.77 4.78 3,933.0K
11:05 4.78 4.80 4.72 4.72 1,658.0K
11:10 4.72 4.76 4.71 4.75 1,954.0K
11:15 4.76 4.79 4.72 4.78 1,470.0K
11:20 4.79 4.90 4.78 4.89 8,664.0K
11:25 4.90 4.99 4.90 4.91 15,145.0K
11:30 4.91 4.94 4.90 4.92 3,975.0K
11:35 4.92 4.98 4.91 4.98 3,173.0K
11:40 4.97 5.02 4.96 4.96 8,037.0K
11:45 4.95 4.98 4.95 4.97 2,388.0K
11:50 4.98 5.03 4.97 4.99 4,194.0K
11:55 5.00 5.02 4.97 4.98 2,313.0K
13:00 4.97 4.98 4.88 4.89 4,533.0K
13:05 4.89 4.91 4.86 4.88 3,162.0K
13:10 4.89 4.89 4.82 4.82 3,734.0K
13:15 4.83 4.86 4.82 4.82 2,845.0K
13:20 4.82 4.82 4.74 4.75 10,205.0K
13:25 4.74 4.75 4.71 4.75 4,452.0K
13:30 4.75 4.79 4.72 4.74 3,553.0K
13:35 4.75 4.78 4.73 4.76 1,007.0K
13:40 4.77 4.79 4.76 4.76 1,564.0K
13:45 4.75 4.76 4.72 4.76 2,452.0K
13:50 4.75 4.79 4.75 4.75 2,639.0K
13:55 4.74 4.76 4.72 4.72 1,157.0K
14:00 4.72 4.74 4.70 4.70 3,163.0K
14:05 4.71 4.72 4.67 4.67 3,180.0K
14:10 4.68 4.68 4.64 4.67 2,863.0K
14:15 4.68 4.72 4.67 4.70 3,205.0K
14:20 4.72 4.72 4.67 4.67 1,232.0K
14:25 4.68 4.68 4.62 4.64 1,540.0K
14:30 4.65 4.69 4.64 4.66 896.0K
14:35 4.65 4.66 4.60 4.61 1,732.0K
14:40 4.62 4.66 4.60 4.66 1,774.0K
14:45 4.67 4.71 4.66 4.71 1,041.0K
14:50 4.70 4.75 4.70 4.72 2,669.0K
14:55 4.73 4.79 4.71 4.78 2,238.0K
15:00 4.77 4.80 4.75 4.79 1,515.0K
15:05 4.80 4.80 4.77 4.77 1,061.0K
15:10 4.76 4.78 4.75 4.77 892.0K
15:15 4.78 4.80 4.77 4.79 803.0K
15:20 4.78 4.79 4.78 4.79 1,143.0K
15:25 4.80 4.82 4.78 4.79 1,700.0K
15:30 4.78 4.82 4.78 4.82 1,400.0K
15:35 4.83 4.88 4.81 4.88 3,769.5K
15:40 4.87 4.88 4.81 4.83 2,919.0K
15:45 4.84 4.88 4.84 4.87 2,598.0K
15:50 4.86 4.87 4.84 4.85 1,775.0K
15:55 4.84 4.88 4.84 4.85 2,919.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles