Foxconn Interconnect (6088)

6088
🏛️ Hong Kong →
6.19
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4.92 4.93 4.65 4.68 14,245.0K
09:35 4.69 4.72 4.57 4.57 6,320.0K
09:40 4.58 4.63 4.54 4.55 7,728.0K
09:45 4.57 4.58 4.51 4.51 6,618.0K
09:50 4.51 4.53 4.45 4.53 6,339.0K
09:55 4.51 4.55 4.50 4.52 3,987.0K
10:00 4.51 4.53 4.50 4.52 1,946.0K
10:05 4.52 4.58 4.52 4.58 3,179.0K
10:10 4.58 4.66 4.58 4.65 5,056.0K
10:15 4.65 4.67 4.63 4.64 3,122.0K
10:20 4.63 4.68 4.63 4.68 2,447.0K
10:25 4.69 4.82 4.69 4.77 5,594.0K
10:30 4.77 4.78 4.66 4.67 2,339.0K
10:35 4.66 4.67 4.65 4.65 1,927.0K
10:40 4.68 4.68 4.64 4.65 415.0K
10:45 4.66 4.68 4.65 4.68 452.0K
10:50 4.67 4.67 4.64 4.66 636.0K
10:55 4.64 4.69 4.64 4.69 677.0K
11:00 4.70 4.70 4.68 4.70 927.0K
11:05 4.71 4.73 4.70 4.73 598.0K
11:10 4.72 4.75 4.71 4.73 746.0K
11:15 4.74 4.74 4.72 4.74 577.0K
11:20 4.72 4.77 4.72 4.73 952.0K
11:25 4.72 4.72 4.65 4.66 876.0K
11:30 4.67 4.68 4.66 4.66 263.0K
11:35 4.65 4.66 4.64 4.65 474.0K
11:40 4.64 4.65 4.61 4.61 1,036.0K
11:45 4.61 4.63 4.60 4.60 1,411.0K
11:50 4.61 4.64 4.60 4.64 318.0K
11:55 4.65 4.66 4.64 4.64 277.0K
13:00 4.63 4.65 4.60 4.60 879.0K
13:05 4.59 4.59 4.56 4.57 1,948.0K
13:10 4.56 4.61 4.56 4.61 1,035.0K
13:15 4.60 4.63 4.58 4.63 1,162.0K
13:20 4.61 4.67 4.60 4.67 3,111.0K
13:25 4.66 4.66 4.63 4.66 946.0K
13:30 4.65 4.66 4.63 4.63 1,825.0K
13:35 4.65 4.65 4.59 4.61 1,968.0K
13:40 4.60 4.67 4.60 4.65 1,149.0K
13:45 4.64 4.64 4.59 4.60 1,613.0K
13:50 4.60 4.61 4.57 4.58 1,368.0K
13:55 4.59 4.61 4.57 4.60 1,611.0K
14:00 4.59 4.61 4.56 4.56 1,973.0K
14:05 4.57 4.60 4.56 4.59 2,245.0K
14:10 4.58 4.61 4.57 4.59 1,515.0K
14:15 4.58 4.59 4.57 4.57 1,026.0K
14:20 4.58 4.59 4.56 4.57 2,901.0K
14:25 4.56 4.70 4.56 4.65 5,161.0K
14:30 4.66 4.69 4.65 4.68 2,143.0K
14:35 4.70 4.71 4.65 4.70 3,130.0K
14:40 4.71 4.74 4.67 4.73 3,166.0K
14:45 4.74 4.77 4.68 4.77 4,345.0K
14:50 4.77 4.80 4.76 4.76 2,295.0K
14:55 4.76 4.76 4.68 4.70 2,437.0K
15:00 4.71 4.72 4.66 4.68 5,475.0K
15:05 4.69 4.71 4.66 4.70 2,628.0K
15:10 4.69 4.74 4.69 4.73 1,444.0K
15:15 4.73 4.79 4.73 4.75 4,120.0K
15:20 4.76 4.76 4.70 4.73 1,101.0K
15:25 4.72 4.72 4.68 4.68 801.0K
15:30 4.69 4.73 4.68 4.71 1,092.0K
15:35 4.72 4.73 4.69 4.72 1,001.0K
15:40 4.71 4.73 4.70 4.70 1,335.0K
15:45 4.71 4.73 4.70 4.72 1,421.0K
15:50 4.71 4.73 4.70 4.72 1,426.0K
15:55 4.71 4.76 4.71 4.71 3,175.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles