1.14
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 63.6K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 3.9K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 20.3K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 20.2K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 52.0K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 2.8K |
| 10:10 | 1.14 | 1.14 | 1.13 | 1.14 | 688.1K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 39.7K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 8.8K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 652.0K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1,120.6K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 3.4K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1.3K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 9.6K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 10.2K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 60.4K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 120.6K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 361.1K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 121.0K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 480.0K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 16.6K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 405.9K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 9.1K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 818.4K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1,215.1K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1,000.0K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 200.0K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |