Founder Fubon CSI All Share FCF (563780)

563780
🏛️ China →
1.14
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:35 1.09 1.09 1.09 1.09 1.0K
09:40 1.10 1.10 1.10 1.10 0.1K
09:45 1.10 1.10 1.10 1.10 60.0K
09:50 1.10 1.10 1.10 1.10 209.8K
09:55 1.10 1.10 1.10 1.10 385.4K
10:00 1.10 1.10 1.10 1.10 360.0K
10:05 1.10 1.10 1.10 1.10 0.9K
10:10 1.10 1.10 1.10 1.10 1.0K
10:25 1.10 1.10 1.10 1.10 200.0K
10:35 1.10 1.10 1.10 1.10 4.8K
10:40 1.10 1.10 1.10 1.10 310.1K
10:50 1.10 1.10 1.10 1.10 360.0K
11:10 1.10 1.10 1.10 1.10 74.5K
11:25 1.10 1.10 1.10 1.10 135.0K
13:00 1.10 1.10 1.10 1.10 360.0K
13:05 1.10 1.10 1.10 1.10 480.0K
13:10 1.10 1.10 1.10 1.10 240.0K
13:15 1.10 1.10 1.10 1.10 120.4K
13:20 1.10 1.10 1.10 1.10 240.0K
14:00 1.10 1.10 1.10 1.10 43.3K
14:05 1.10 1.10 1.10 1.10 1,600.0K
14:20 1.10 1.10 1.10 1.10 0.9K
14:25 1.10 1.10 1.10 1.10 50.0K
14:30 1.10 1.10 1.10 1.10 21.9K
14:35 1.10 1.10 1.10 1.10 270.0K
14:45 1.10 1.10 1.10 1.10 70.0K
14:50 1.10 1.10 1.10 1.10 1.2K
14:55 1.10 1.10 1.10 1.10 40.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles