1.14
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 2.6K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 13.9K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 132.2K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1,682.8K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 13.6K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 371.4K |
| 10:30 | 1.07 | 1.07 | 1.06 | 1.06 | 370.0K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 438.6K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 250.0K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 370.0K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 190.0K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 110.0K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 13.1K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 2.3K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 7.0K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1.3K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |