1.14
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 100.1K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 661.6K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 3.0K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 19.0K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 11.3K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 0.6K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1.5K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 13:00 | 1.08 | 1.08 | 1.07 | 1.07 | 10.3K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 181.2K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 50.0K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 16.2K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 9.8K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 2.1K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1,782.1K |
| 14:50 | 1.07 | 1.07 | 1.06 | 1.06 | 600.0K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |