1.14
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 30.3K |
| 09:35 | 1.09 | 1.09 | 1.08 | 1.08 | 11.2K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 10.1K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 3.0K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 3.4K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 16.1K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 6.0K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 50.0K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 7.0K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 200.0K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 3.3K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 200.0K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 290.0K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.4K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 250.0K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,501.0K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 17.6K |