Founder Fubon CSI All Share FCF (563780)

563780
🏛️ China →
1.14
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1.11 1.11 1.10 1.10 462.6K
09:35 1.10 1.10 1.10 1.10 8.0K
09:40 1.10 1.10 1.10 1.10 4.5K
09:55 1.10 1.10 1.10 1.10 1.8K
10:05 1.10 1.10 1.10 1.10 10.0K
10:10 1.10 1.10 1.10 1.10 2.2K
10:15 1.10 1.10 1.10 1.10 20.0K
10:20 1.10 1.10 1.10 1.10 1.0K
10:25 1.10 1.10 1.10 1.10 54.5K
10:50 1.10 1.10 1.10 1.10 1.0K
11:00 1.10 1.10 1.10 1.10 100.0K
11:15 1.10 1.10 1.10 1.10 250.0K
11:20 1.10 1.10 1.10 1.10 250.0K
13:00 1.10 1.10 1.10 1.10 145.0K
13:05 1.10 1.10 1.10 1.10 977.0K
13:10 1.10 1.10 1.10 1.10 20.0K
13:20 1.10 1.10 1.10 1.10 172.6K
13:25 1.10 1.10 1.10 1.10 10.0K
13:30 1.10 1.10 1.10 1.10 0.4K
13:35 1.10 1.10 1.10 1.10 0.9K
13:45 1.10 1.10 1.10 1.10 6.3K
13:55 1.10 1.10 1.10 1.10 26.8K
14:00 1.10 1.10 1.10 1.10 58.1K
14:05 1.10 1.10 1.10 1.10 2.0K
14:10 1.10 1.10 1.10 1.10 18.0K
14:25 1.10 1.10 1.10 1.10 67.5K
14:30 1.10 1.10 1.10 1.10 228.0K
14:40 1.10 1.10 1.10 1.10 22.7K
14:45 1.10 1.10 1.10 1.10 9.8K
14:50 1.10 1.10 1.10 1.10 1.3K
14:55 1.10 1.10 1.10 1.10 702.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles