Focus Tech A (002315)

002315
🏛️ China →
46.28
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 46.89 46.89 46.55 46.56 265.8K
09:35 46.53 46.59 46.31 46.37 234.3K
09:40 46.33 46.43 46.26 46.27 284.6K
09:45 46.28 46.54 46.28 46.35 172.5K
09:50 46.32 46.40 46.20 46.20 180.0K
09:55 46.21 46.27 46.01 46.07 165.8K
10:00 46.01 46.08 45.91 46.01 347.1K
10:05 46.01 46.01 45.61 45.61 222.1K
10:10 45.60 45.88 45.59 45.86 165.6K
10:15 45.85 45.85 45.66 45.67 93.6K
10:20 45.67 45.71 45.56 45.56 163.6K
10:25 45.55 45.55 45.38 45.38 181.1K
10:30 45.36 45.40 45.23 45.38 178.4K
10:35 45.38 45.49 45.30 45.41 151.9K
10:40 45.39 45.60 45.24 45.60 145.3K
10:45 45.58 45.63 45.53 45.61 98.3K
10:50 45.60 45.65 45.50 45.60 93.6K
10:55 45.60 45.74 45.50 45.64 73.9K
11:00 45.62 45.62 45.51 45.55 57.8K
11:05 45.59 45.65 45.51 45.51 77.7K
11:10 45.53 45.61 45.46 45.51 78.0K
11:15 45.47 45.65 45.47 45.64 42.4K
11:20 45.65 45.74 45.48 45.55 45.2K
11:25 45.54 45.56 45.41 45.55 45.5K
13:00 45.54 45.54 45.32 45.36 86.8K
13:05 45.36 45.46 45.30 45.39 76.2K
13:10 45.39 45.58 45.39 45.55 52.0K
13:15 45.55 45.59 45.45 45.45 53.7K
13:20 45.50 45.56 45.45 45.55 18.7K
13:25 45.55 45.64 45.51 45.61 47.6K
13:30 45.62 45.69 45.58 45.60 69.4K
13:35 45.61 45.61 45.31 45.32 99.1K
13:40 45.33 45.37 45.24 45.24 107.3K
13:45 45.24 45.25 45.20 45.20 116.6K
13:50 45.22 45.32 45.18 45.32 96.6K
13:55 45.35 45.36 45.20 45.28 59.2K
14:00 45.26 45.37 45.15 45.18 125.4K
14:05 45.17 45.19 45.10 45.11 79.0K
14:10 45.11 45.18 45.02 45.11 109.1K
14:15 45.12 45.29 45.06 45.19 133.2K
14:20 45.19 45.36 45.19 45.29 70.4K
14:25 45.25 45.50 45.24 45.50 84.2K
14:30 45.49 45.53 45.39 45.51 95.5K
14:35 45.53 45.58 45.39 45.45 113.0K
14:40 45.46 45.68 45.46 45.58 129.8K
14:45 45.64 45.94 45.58 45.94 170.3K
14:50 45.90 45.92 45.88 45.90 99.5K
14:55 45.89 45.91 45.84 45.90 67.5K
15:40 45.90 45.90 45.90 45.90 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles