71.50
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:04 | 84.00 | 84.00 | 84.00 | 84.00 | 0.3K |
| 09:20 | 84.97 | 84.97 | 84.97 | 84.97 | 0.7K |
| 10:11 | 85.60 | 85.60 | 85.60 | 85.60 | 20.1K |
| 10:45 | 84.16 | 84.16 | 84.16 | 84.16 | 0.1K |
| 11:26 | 84.00 | 84.00 | 84.00 | 84.00 | 4.0K |
| 11:46 | 84.16 | 84.16 | 84.16 | 84.16 | 2.5K |
| 12:02 | 85.60 | 85.60 | 85.60 | 85.60 | 0.0K |
| 13:17 | 84.10 | 84.10 | 84.10 | 84.10 | 6.9K |
| 16:31 | 85.00 | 85.00 | 85.00 | 85.00 | 10.0K |
| 16:35 | 85.80 | 85.80 | 85.80 | 85.80 | 0.0K |