69.40
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:28 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 08:36 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 09:00 | 87.49 | 88.16 | 87.49 | 88.16 | 8.2K |
| 10:47 | 88.25 | 88.25 | 88.25 | 88.25 | 0.4K |
| 11:55 | 88.25 | 88.25 | 88.25 | 88.25 | 0.5K |
| 14:06 | 87.63 | 87.63 | 87.63 | 87.63 | 15.6K |
| 14:10 | 87.63 | 87.63 | 87.63 | 87.63 | 0.0K |
| 14:17 | 87.63 | 88.16 | 87.63 | 88.16 | 1.4K |
| 16:07 | 87.54 | 87.54 | 87.54 | 87.54 | 2.5K |
| 16:35 | 87.60 | 87.60 | 87.60 | 87.60 | 0.0K |