69.30
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 86.00 | 86.00 | 86.00 | 86.00 | 15.0K |
| 08:03 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 08:05 | 84.20 | 84.20 | 84.20 | 84.20 | 0.4K |
| 08:19 | 87.00 | 87.00 | 87.00 | 87.00 | 11.5K |
| 08:32 | 86.20 | 86.20 | 86.20 | 86.20 | 0.0K |
| 08:43 | 85.60 | 85.60 | 85.60 | 85.60 | 4.1K |
| 09:01 | 87.00 | 87.00 | 87.00 | 87.00 | 1.5K |
| 09:22 | 87.00 | 87.00 | 87.00 | 87.00 | 2.8K |
| 09:27 | 87.00 | 87.00 | 87.00 | 87.00 | 1.7K |
| 10:56 | 85.52 | 85.52 | 85.52 | 85.52 | 0.1K |
| 12:37 | 86.00 | 86.00 | 86.00 | 86.00 | 8.5K |
| 13:04 | 86.16 | 86.16 | 86.16 | 86.16 | 0.0K |
| 14:13 | 86.16 | 86.16 | 86.16 | 86.16 | 0.1K |
| 14:19 | 86.72 | 86.72 | 86.72 | 86.72 | 0.1K |
| 14:38 | 86.16 | 86.16 | 86.16 | 86.16 | 1.4K |
| 15:59 | 86.20 | 86.20 | 86.20 | 86.20 | 15.0K |
| 16:28 | 86.40 | 86.80 | 86.40 | 86.80 | 29.1K |
| 16:29 | 86.60 | 86.60 | 86.60 | 86.60 | 0.0K |
| 16:35 | 85.80 | 85.80 | 85.80 | 85.80 | 140.0K |