FlexShares US Quality Large Cap (QLC)

QLC
🏛️ Estados Unidos →
78.16
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:35 67.06 67.06 67.06 67.06 0.3K
10:38 67.35 67.35 67.35 67.35 0.4K
11:11 67.47 67.47 67.47 67.47 0.1K
11:19 67.51 67.51 67.51 67.51 0.1K
11:29 67.55 67.55 67.55 67.55 0.1K
11:40 67.49 67.49 67.49 67.49 0.4K
11:53 67.57 67.57 67.57 67.57 0.1K
12:06 67.64 67.64 67.64 67.64 0.1K
12:32 67.64 67.64 67.64 67.64 0.2K
12:45 67.73 67.73 67.73 67.73 0.1K
12:57 67.66 67.66 67.66 67.66 1.2K
13:10 67.74 67.74 67.74 67.74 0.1K
13:22 67.74 67.74 67.74 67.74 0.1K
13:34 67.73 67.73 67.73 67.73 0.1K
13:46 67.74 67.74 67.74 67.74 0.1K
13:56 67.77 67.77 67.77 67.77 0.2K
13:58 67.81 67.81 67.81 67.81 0.1K
14:22 67.79 67.79 67.79 67.79 0.1K
14:34 67.82 67.82 67.82 67.82 0.1K
14:35 67.74 67.74 67.74 67.74 0.5K
14:47 67.82 67.82 67.82 67.82 0.1K
14:59 67.79 67.79 67.79 67.79 0.1K
15:11 67.80 67.80 67.80 67.80 0.2K
15:23 67.75 67.78 67.75 67.78 0.7K
15:47 67.77 67.77 67.77 67.77 0.4K
15:59 67.73 67.82 67.73 67.82 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles