FlexShares US Quality Large Cap (QLC)

QLC
🏛️ Estados Unidos →
78.16
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:37 66.29 66.29 66.29 66.29 0.4K
09:42 66.23 66.23 66.23 66.23 0.4K
10:38 66.35 66.35 66.35 66.35 0.5K
11:54 66.37 66.37 66.37 66.37 1.1K
12:46 66.46 66.46 66.46 66.46 0.6K
12:48 66.46 66.46 66.46 66.46 0.3K
13:04 66.49 66.49 66.49 66.49 0.2K
13:14 66.53 66.53 66.53 66.53 10.2K
13:15 66.57 66.57 66.57 66.57 0.1K
13:21 66.65 66.65 66.65 66.65 0.1K
13:24 66.65 66.66 66.65 66.66 0.4K
13:28 66.67 66.67 66.67 66.67 0.2K
13:31 66.67 66.67 66.67 66.67 0.1K
13:33 66.65 66.65 66.65 66.65 0.4K
13:44 66.56 66.56 66.56 66.56 0.2K
13:53 66.70 66.70 66.70 66.70 0.1K
13:56 66.64 66.64 66.64 66.64 0.4K
14:09 66.72 66.72 66.68 66.68 1.6K
14:13 66.72 66.72 66.70 66.70 0.2K
14:16 66.74 66.74 66.74 66.74 0.1K
14:17 66.73 66.73 66.73 66.73 0.2K
14:18 66.71 66.71 66.71 66.71 0.3K
14:19 66.72 66.72 66.66 66.66 0.4K
14:30 66.62 66.62 66.62 66.62 0.4K
14:35 66.69 66.69 66.69 66.69 0.3K
14:39 66.70 66.70 66.70 66.70 0.1K
14:40 66.68 66.68 66.68 66.68 0.2K
14:46 66.64 66.64 66.61 66.61 0.3K
15:07 66.63 66.63 66.63 66.63 0.1K
15:16 66.64 66.64 66.64 66.64 0.1K
15:20 66.59 66.59 66.59 66.59 0.2K
15:23 66.59 66.59 66.59 66.59 0.2K
15:29 66.55 66.55 66.55 66.55 0.6K
15:34 66.58 66.58 66.58 66.58 0.2K
15:42 66.67 66.68 66.67 66.68 0.5K
15:52 66.47 66.47 66.47 66.47 0.5K
15:59 66.46 66.70 66.46 66.48 0.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles