FlexShares US Quality Large Cap (QLC)

QLC
🏛️ Estados Unidos →
78.16
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:57 67.02 67.02 67.02 67.02 0.1K
10:19 66.98 66.98 66.98 66.98 0.5K
10:36 66.84 66.84 66.84 66.84 0.6K
10:57 66.75 66.75 66.75 66.75 0.3K
11:59 67.02 67.02 67.02 67.02 6.5K
12:11 67.10 67.10 67.10 67.10 26.4K
13:44 67.13 67.13 67.13 67.13 0.4K
13:55 67.14 67.17 67.07 67.16 0.5K
14:11 67.15 67.16 67.15 67.16 0.2K
14:12 67.16 67.16 67.15 67.15 0.3K
14:14 67.19 67.19 67.18 67.18 0.2K
14:17 67.22 67.22 67.21 67.21 0.2K
14:22 67.21 67.21 67.12 67.17 0.6K
14:28 67.20 67.20 67.19 67.19 0.2K
14:38 67.22 67.22 67.18 67.18 0.4K
14:46 67.19 67.19 67.19 67.19 0.1K
14:52 67.20 67.20 67.20 67.20 0.1K
15:00 67.23 67.24 67.23 67.24 0.3K
15:02 67.27 67.27 67.26 67.26 0.2K
15:04 67.26 67.26 67.26 67.26 0.2K
15:09 67.26 67.26 67.26 67.26 0.7K
15:38 67.21 67.22 67.20 67.20 6.4K
15:59 66.87 66.88 66.87 66.88 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles