FlexShares STOXX Global Broad Infrastructure (NFRA)

NFRA
🏛️ Estados Unidos →
62.56
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:46 61.25 61.27 61.25 61.27 7.3K
09:47 61.30 61.30 61.30 61.30 0.1K
09:48 61.26 61.26 61.26 61.26 2.5K
09:49 61.31 61.31 61.31 61.31 8.0K
09:54 61.37 61.37 61.37 61.37 0.8K
09:55 61.34 61.34 61.34 61.34 0.6K
09:56 61.34 61.34 61.34 61.34 5.0K
09:58 61.37 61.37 61.37 61.37 0.1K
10:00 61.33 61.33 61.33 61.33 0.2K
10:01 61.36 61.36 61.36 61.36 1.6K
10:09 61.40 61.40 61.40 61.40 1.1K
10:16 61.41 61.41 61.41 61.41 0.1K
10:18 61.39 61.39 61.39 61.39 0.1K
10:21 61.39 61.42 61.39 61.42 0.9K
10:22 61.39 61.39 61.39 61.39 0.1K
10:23 61.39 61.39 61.39 61.39 0.5K
10:31 61.43 61.43 61.43 61.43 1.9K
10:49 61.49 61.49 61.49 61.49 0.1K
10:51 61.50 61.50 61.50 61.50 0.5K
10:58 61.44 61.44 61.44 61.44 0.3K
11:13 61.46 61.46 61.46 61.46 0.3K
11:14 61.48 61.48 61.48 61.48 0.1K
11:15 61.47 61.47 61.47 61.47 0.1K
11:16 61.46 61.46 61.46 61.46 0.2K
11:18 61.46 61.46 61.46 61.46 0.6K
11:19 61.46 61.46 61.46 61.46 5.2K
11:22 61.48 61.48 61.48 61.48 0.1K
11:24 61.48 61.48 61.48 61.48 1.7K
11:26 61.47 61.47 61.47 61.47 0.5K
11:29 61.47 61.47 61.47 61.47 0.3K
11:36 61.46 61.46 61.46 61.46 0.9K
11:47 61.52 61.52 61.52 61.52 0.1K
11:51 61.49 61.51 61.49 61.51 2.7K
11:56 61.51 61.51 61.51 61.51 0.7K
12:01 61.49 61.49 61.49 61.49 6.8K
12:02 61.46 61.46 61.46 61.46 0.2K
12:04 61.48 61.48 61.48 61.48 1.6K
12:07 61.50 61.50 61.50 61.50 6.4K
12:08 61.50 61.52 61.49 61.52 0.8K
12:12 61.52 61.52 61.52 61.52 0.5K
12:13 61.55 61.55 61.53 61.53 0.6K
12:14 61.54 61.54 61.54 61.54 0.2K
12:16 61.53 61.53 61.53 61.53 0.9K
12:19 61.52 61.52 61.52 61.52 0.3K
12:28 61.52 61.52 61.52 61.52 0.4K
12:32 61.57 61.57 61.57 61.57 0.2K
12:37 61.54 61.54 61.54 61.54 0.4K
12:38 61.55 61.56 61.55 61.56 4.0K
12:44 61.53 61.53 61.53 61.53 0.3K
12:49 61.50 61.50 61.50 61.50 0.2K
12:50 61.49 61.53 61.49 61.53 0.8K
12:52 61.50 61.50 61.49 61.49 0.8K
12:56 61.47 61.47 61.47 61.47 0.3K
12:58 61.47 61.47 61.47 61.47 0.4K
13:02 61.46 61.46 61.46 61.46 0.3K
13:04 61.45 61.46 61.45 61.45 1.1K
13:08 61.46 61.46 61.46 61.46 0.9K
13:34 61.45 61.45 61.45 61.45 0.1K
13:35 61.41 61.41 61.41 61.41 0.9K
13:45 61.35 61.35 61.35 61.35 0.2K
13:46 61.31 61.31 61.31 61.31 0.4K
13:50 61.24 61.24 61.24 61.24 1.2K
13:55 61.22 61.22 61.22 61.22 0.2K
13:56 61.18 61.18 61.18 61.18 0.4K
13:57 61.21 61.21 61.21 61.21 0.1K
13:59 61.26 61.26 61.26 61.26 1.3K
14:01 61.24 61.24 61.24 61.24 0.1K
14:08 61.20 61.23 61.20 61.23 0.3K
14:14 61.22 61.22 61.22 61.22 0.2K
14:17 61.22 61.22 61.22 61.22 0.9K
14:19 61.15 61.15 61.15 61.15 1.2K
14:23 61.20 61.20 61.19 61.19 0.6K
14:24 61.20 61.22 61.20 61.22 0.8K
14:30 61.14 61.14 61.14 61.14 0.7K
14:31 61.15 61.15 61.15 61.15 0.3K
14:32 61.16 61.16 61.15 61.15 1.1K
14:35 61.18 61.18 61.18 61.18 0.3K
14:37 61.10 61.10 61.10 61.10 0.2K
14:39 61.11 61.11 61.11 61.11 1.2K
14:40 61.07 61.08 61.07 61.08 1.3K
14:41 61.07 61.07 61.06 61.06 3.5K
14:42 61.10 61.10 61.07 61.07 8.2K
14:43 61.10 61.10 61.10 61.10 0.9K
14:45 61.11 61.11 61.11 61.11 0.2K
14:49 61.13 61.13 61.13 61.13 0.3K
14:57 61.11 61.15 61.11 61.15 1.0K
15:00 61.15 61.15 61.15 61.15 0.5K
15:07 61.18 61.18 61.18 61.18 0.1K
15:09 61.14 61.14 61.14 61.14 4.1K
15:10 61.13 61.13 61.13 61.13 53.6K
15:11 61.18 61.18 61.18 61.18 1.2K
15:21 61.12 61.12 61.12 61.12 0.2K
15:22 61.17 61.17 61.17 61.17 0.4K
15:24 61.17 61.17 61.17 61.17 0.1K
15:25 61.20 61.20 61.20 61.20 1.0K
15:26 61.17 61.17 61.17 61.17 1.1K
15:31 61.21 61.21 61.21 61.21 0.3K
15:33 61.16 61.16 61.16 61.16 0.4K
15:35 61.15 61.18 61.15 61.18 5.1K
15:38 61.18 61.18 61.18 61.18 0.1K
15:39 61.16 61.16 61.16 61.16 3.2K
15:46 61.22 61.22 61.22 61.22 0.2K
15:49 61.21 61.21 61.21 61.21 1.5K
15:53 61.18 61.18 61.18 61.18 0.2K
15:55 61.26 61.26 61.26 61.26 0.2K
15:56 61.26 61.26 61.26 61.26 0.5K
15:59 61.27 61.27 61.27 61.27 3.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles