FlexShares STOXX Global Broad Infrastructure (NFRA)

NFRA
🏛️ Estados Unidos →
62.56
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 59.44 59.44 59.40 59.40 6.1K
09:35 59.32 59.32 59.31 59.31 1.7K
09:37 59.34 59.34 59.34 59.34 1.7K
09:38 59.35 59.35 59.35 59.35 0.2K
09:39 59.40 59.40 59.40 59.40 1.0K
09:47 59.42 59.42 59.42 59.42 0.1K
09:48 59.42 59.42 59.42 59.42 0.1K
09:49 59.40 59.40 59.40 59.40 0.1K
09:51 59.48 59.48 59.48 59.48 1.6K
10:01 59.33 59.33 59.30 59.30 0.9K
10:03 59.29 59.29 59.29 59.29 0.5K
10:04 59.30 59.30 59.30 59.30 0.4K
10:05 59.28 59.28 59.28 59.28 0.1K
10:06 59.27 59.27 59.24 59.24 0.7K
10:07 59.24 59.24 59.23 59.23 0.6K
10:09 59.22 59.22 59.21 59.21 0.5K
10:11 59.25 59.25 59.25 59.25 0.2K
10:18 59.33 59.33 59.33 59.33 0.1K
10:20 59.32 59.32 59.29 59.29 0.4K
10:21 59.27 59.27 59.25 59.25 0.7K
10:26 59.24 59.24 59.23 59.23 0.3K
10:28 59.23 59.23 59.23 59.23 0.1K
10:29 59.22 59.22 59.22 59.22 0.1K
10:30 59.23 59.23 59.23 59.23 0.2K
10:31 59.22 59.22 59.18 59.18 0.4K
10:41 59.33 59.33 59.33 59.33 0.5K
10:43 59.27 59.27 59.27 59.27 1.1K
10:44 59.28 59.28 59.28 59.28 0.1K
10:50 59.27 59.27 59.27 59.27 0.4K
10:57 59.28 59.28 59.28 59.28 0.2K
10:59 59.22 59.22 59.22 59.22 0.2K
11:01 59.25 59.25 59.25 59.25 0.1K
11:17 59.26 59.26 59.26 59.26 0.1K
11:21 59.20 59.20 59.20 59.20 0.8K
11:25 59.14 59.14 59.14 59.14 0.3K
11:28 59.17 59.17 59.17 59.17 0.3K
11:34 59.18 59.18 59.18 59.18 0.1K
11:36 59.18 59.18 59.17 59.17 0.7K
11:38 59.18 59.18 59.16 59.16 1.8K
11:39 59.13 59.13 59.12 59.12 0.3K
11:40 59.13 59.13 59.13 59.13 0.1K
11:41 59.12 59.12 59.12 59.12 0.3K
11:51 59.10 59.10 59.10 59.10 0.1K
11:52 59.08 59.08 59.08 59.08 0.2K
11:56 59.09 59.09 59.09 59.09 0.1K
11:57 59.09 59.09 59.09 59.09 0.1K
12:01 59.07 59.07 59.07 59.07 0.4K
12:06 59.12 59.12 59.12 59.12 0.8K
12:10 59.16 59.16 59.14 59.14 4.5K
12:12 59.12 59.12 59.12 59.12 0.9K
12:13 59.12 59.12 59.12 59.12 0.4K
12:15 59.10 59.10 59.10 59.10 0.9K
12:16 59.12 59.12 59.12 59.12 0.2K
12:19 59.12 59.12 59.10 59.10 0.4K
12:29 59.14 59.14 59.14 59.14 0.5K
12:34 59.14 59.14 59.14 59.14 0.3K
12:42 59.13 59.13 59.13 59.13 0.2K
12:53 59.17 59.17 59.17 59.17 0.2K
12:55 59.18 59.18 59.18 59.18 1.2K
13:00 59.20 59.20 59.20 59.20 0.7K
13:13 59.21 59.21 59.21 59.21 0.6K
13:16 59.18 59.18 59.18 59.18 0.6K
13:21 59.15 59.15 59.15 59.15 0.2K
13:23 59.15 59.15 59.15 59.15 0.3K
13:30 59.15 59.15 59.15 59.15 0.2K
13:31 59.14 59.14 59.14 59.14 0.1K
13:33 59.15 59.15 59.15 59.15 0.4K
13:34 59.14 59.14 59.14 59.14 0.2K
13:35 59.14 59.14 59.14 59.14 0.3K
13:40 59.16 59.16 59.16 59.16 0.8K
13:41 59.15 59.15 59.15 59.15 0.5K
13:42 59.16 59.16 59.16 59.16 1.1K
13:52 59.15 59.15 59.15 59.15 0.7K
13:57 59.14 59.14 59.14 59.14 8.5K
14:09 59.18 59.18 59.18 59.18 0.2K
14:10 59.17 59.17 59.17 59.17 0.6K
14:18 59.15 59.15 59.15 59.15 0.6K
14:22 59.18 59.18 59.18 59.18 0.4K
14:27 59.18 59.18 59.18 59.18 0.4K
14:29 59.15 59.15 59.15 59.15 1.5K
14:41 59.20 59.20 59.20 59.20 0.2K
14:47 59.17 59.18 59.17 59.18 0.3K
14:56 59.16 59.16 59.16 59.16 0.4K
15:15 59.20 59.20 59.20 59.20 0.3K
15:27 59.26 59.26 59.25 59.25 0.6K
15:28 59.22 59.22 59.22 59.22 0.2K
15:29 59.21 59.21 59.21 59.21 0.2K
15:30 59.22 59.22 59.22 59.22 0.6K
15:33 59.23 59.23 59.23 59.23 0.2K
15:34 59.25 59.25 59.25 59.25 0.1K
15:35 59.23 59.23 59.23 59.23 1.0K
15:38 59.23 59.24 59.23 59.24 0.7K
15:41 59.19 59.19 59.19 59.19 0.2K
15:44 59.19 59.19 59.19 59.19 0.6K
15:49 59.18 59.18 59.17 59.17 1.1K
15:52 59.18 59.18 59.18 59.18 0.5K
15:58 59.21 59.21 59.21 59.21 0.2K
15:59 59.22 59.22 59.21 59.22 0.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles