FlexShares Quality Dividend (QDF)

QDF
🏛️ Estados Unidos →
78.90
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:36 71.48 71.48 71.48 71.48 1.2K
10:32 71.83 71.83 71.83 71.83 0.7K
10:54 71.85 71.85 71.84 71.84 0.4K
10:57 71.83 71.83 71.83 71.83 0.2K
10:59 71.83 71.83 71.82 71.82 0.7K
11:07 71.89 71.89 71.88 71.88 0.4K
11:09 71.89 71.89 71.89 71.89 0.1K
11:10 71.87 71.87 71.87 71.87 0.1K
11:37 71.74 71.74 71.74 71.74 0.7K
11:48 71.73 71.73 71.73 71.73 2.8K
11:57 71.75 71.75 71.75 71.75 0.1K
12:00 71.79 71.79 71.79 71.79 0.8K
12:25 71.75 71.75 71.75 71.75 0.8K
12:44 71.82 71.82 71.82 71.82 0.5K
12:53 71.80 71.80 71.80 71.80 0.7K
13:09 71.83 71.83 71.83 71.83 0.4K
13:18 71.87 71.87 71.87 71.87 0.2K
13:22 71.88 71.88 71.88 71.88 0.2K
13:27 71.86 71.86 71.86 71.86 1.0K
13:55 71.95 71.95 71.95 71.95 2.6K
14:31 71.90 71.90 71.90 71.90 0.3K
14:39 71.92 71.92 71.92 71.92 0.2K
14:44 71.92 71.92 71.92 71.92 0.2K
14:49 71.95 71.95 71.93 71.93 3.1K
14:51 71.92 71.92 71.92 71.92 0.5K
15:07 71.96 71.96 71.96 71.96 0.4K
15:24 71.95 71.95 71.95 71.95 0.6K
15:26 71.94 71.94 71.94 71.94 3.3K
15:59 71.91 71.96 71.91 71.96 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles