FlexShares Quality Dividend (QDF)

QDF
🏛️ Estados Unidos →
78.90
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:18 72.13 72.13 72.13 72.13 1.0K
10:22 72.10 72.10 72.10 72.10 0.4K
10:56 72.15 72.15 72.15 72.15 0.6K
11:09 72.07 72.07 72.07 72.07 0.2K
11:12 72.09 72.09 72.09 72.09 0.8K
12:12 71.87 71.87 71.87 71.87 0.3K
12:17 71.89 71.89 71.89 71.89 0.3K
12:18 71.87 71.87 71.87 71.87 0.1K
12:20 71.81 71.81 71.81 71.81 0.7K
13:07 72.04 72.04 72.04 72.04 0.9K
13:33 72.06 72.06 72.06 72.06 1.5K
13:37 72.03 72.03 72.03 72.03 0.7K
13:47 71.98 71.98 71.98 71.98 0.2K
13:54 71.99 71.99 71.99 71.99 2.4K
13:55 71.95 71.95 71.95 71.95 0.5K
14:03 71.80 71.82 71.77 71.77 0.6K
14:12 71.77 71.77 71.77 71.77 0.5K
14:13 71.73 71.73 71.73 71.73 0.6K
14:28 71.68 71.68 71.68 71.68 0.2K
14:42 71.81 71.81 71.81 71.81 0.6K
14:49 71.87 71.87 71.87 71.87 0.4K
14:55 71.75 71.75 71.75 71.75 0.9K
15:00 71.70 71.72 71.66 71.66 1.8K
15:01 71.66 71.67 71.66 71.67 0.5K
15:02 71.67 71.67 71.67 71.67 1.2K
15:07 71.61 71.61 71.61 71.61 0.4K
15:12 71.69 71.69 71.69 71.69 3.6K
15:18 71.66 71.66 71.66 71.66 1.5K
15:21 71.64 71.65 71.64 71.65 0.5K
15:26 71.68 71.68 71.68 71.68 0.3K
15:27 71.69 71.69 71.69 71.69 0.1K
15:30 71.66 71.67 71.65 71.67 0.8K
15:45 71.68 71.71 71.68 71.71 1.1K
15:48 71.66 71.66 71.66 71.66 3.6K
15:50 71.61 71.61 71.61 71.61 1.0K
15:59 71.61 71.78 71.61 71.78 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles