FlexShares Quality Dividend (QDF)

QDF
🏛️ Estados Unidos →
78.90
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 71.81 71.81 71.81 71.81 0.7K
09:38 71.77 71.77 71.77 71.77 0.4K
10:14 71.72 71.72 71.72 71.72 3.1K
10:38 71.73 71.73 71.73 71.73 0.2K
10:45 71.64 71.64 71.64 71.64 0.3K
10:51 71.66 71.66 71.66 71.66 0.7K
11:06 71.70 71.70 71.70 71.70 0.1K
11:08 71.67 71.67 71.67 71.67 0.5K
11:19 71.67 71.67 71.67 71.67 0.3K
11:31 71.61 71.61 71.61 71.61 3.9K
11:33 71.63 71.63 71.63 71.63 0.6K
11:55 71.68 71.68 71.68 71.68 0.7K
12:09 71.65 71.65 71.65 71.65 0.1K
12:10 71.66 71.66 71.66 71.66 0.4K
12:24 71.66 71.66 71.66 71.66 0.3K
12:45 71.71 71.71 71.71 71.71 0.8K
13:26 71.75 71.75 71.75 71.75 0.4K
13:34 71.74 71.74 71.74 71.74 0.6K
13:45 71.77 71.77 71.77 71.77 0.2K
13:49 71.77 71.77 71.77 71.77 1.1K
14:03 71.79 71.79 71.79 71.79 0.2K
14:05 71.77 71.77 71.77 71.77 0.2K
14:07 71.77 71.77 71.77 71.77 0.2K
14:10 71.76 71.76 71.76 71.76 0.3K
14:13 71.78 71.78 71.78 71.78 0.4K
14:19 71.79 71.79 71.79 71.79 0.1K
14:22 71.80 71.80 71.80 71.80 0.7K
14:35 71.76 71.76 71.76 71.76 1.1K
15:05 71.77 71.77 71.77 71.77 0.2K
15:33 71.64 71.65 71.64 71.65 0.7K
15:47 71.58 71.58 71.58 71.58 0.8K
15:49 71.60 71.60 71.60 71.60 0.6K
15:59 71.58 71.58 71.54 71.54 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles