FlexShares Quality Dividend (QDF)

QDF
🏛️ Estados Unidos →
78.90
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:24 69.01 69.01 69.01 69.01 0.5K
11:08 68.92 68.92 68.91 68.91 3.9K
11:09 68.96 68.96 68.96 68.96 0.4K
11:42 69.15 69.15 69.15 69.15 0.1K
11:47 69.13 69.13 69.13 69.13 0.5K
11:56 69.02 69.02 69.02 69.02 0.4K
12:04 69.08 69.08 69.08 69.08 0.7K
12:11 69.00 69.00 69.00 69.00 12.1K
12:15 69.03 69.03 69.03 69.03 0.2K
12:29 69.12 69.12 69.12 69.12 1.6K
12:34 69.02 69.02 69.02 69.02 0.7K
12:54 69.17 69.17 69.17 69.17 0.2K
13:20 69.32 69.32 69.32 69.32 0.2K
13:25 69.33 69.33 69.33 69.33 0.3K
13:51 69.33 69.33 69.33 69.33 0.2K
13:56 69.31 69.32 69.31 69.32 12.1K
13:59 69.29 69.29 69.29 69.29 0.5K
14:20 69.31 69.31 69.31 69.31 0.1K
14:26 69.32 69.32 69.32 69.32 1.2K
14:28 69.37 69.37 69.37 69.37 0.4K
14:55 69.34 69.34 69.34 69.34 0.6K
15:28 69.22 69.22 69.22 69.22 0.7K
15:59 69.13 69.13 69.02 69.13 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles