FlexShares Quality Dividend (QDF)

QDF
🏛️ Estados Unidos →
79.76
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:41 62.57 62.57 62.57 62.57 1.4K
10:06 63.09 63.09 63.09 63.09 2.7K
10:16 63.06 63.06 63.06 63.06 0.3K
10:41 62.95 62.95 62.95 62.95 0.2K
10:55 62.56 62.56 62.56 62.56 0.7K
11:01 62.53 62.53 62.53 62.53 0.1K
11:03 62.53 62.53 62.53 62.53 0.1K
11:24 62.08 62.08 62.08 62.08 0.8K
11:34 62.14 62.14 62.14 62.14 0.5K
11:39 62.36 62.36 62.36 62.36 1.0K
11:50 62.22 62.22 62.22 62.22 0.5K
12:13 62.34 62.34 62.34 62.34 0.6K
12:15 62.21 62.21 62.21 62.21 0.3K
12:31 61.83 61.83 61.83 61.83 2.3K
12:40 61.54 61.54 61.54 61.54 3.2K
12:45 61.42 61.42 61.42 61.42 4.2K
12:46 61.52 61.52 61.52 61.52 2.1K
12:47 61.32 61.40 61.32 61.40 0.7K
12:55 61.49 61.49 61.49 61.49 0.1K
12:56 61.39 61.39 61.39 61.39 3.9K
13:00 61.21 61.21 61.21 61.21 0.1K
13:16 60.98 60.98 60.98 60.98 0.4K
13:18 60.90 60.90 60.90 60.90 1.5K
13:32 60.67 60.67 60.67 60.67 0.4K
13:38 60.93 60.93 60.93 60.93 0.1K
13:40 60.90 60.90 60.90 60.90 0.7K
14:08 60.85 60.85 60.79 60.79 0.8K
14:09 60.79 60.79 60.79 60.79 2.7K
14:27 60.69 60.69 60.69 60.69 0.6K
14:32 60.82 60.82 60.82 60.82 0.1K
14:34 60.77 60.77 60.75 60.75 0.4K
14:43 60.48 60.48 60.48 60.48 0.5K
14:46 60.67 60.67 60.67 60.67 0.3K
14:49 60.70 60.70 60.70 60.70 0.5K
14:57 60.58 60.61 60.58 60.61 4.0K
14:59 60.51 60.51 60.51 60.51 0.6K
15:01 60.51 60.51 60.51 60.51 0.3K
15:05 60.38 60.38 60.38 60.38 0.3K
15:06 60.20 60.20 60.20 60.20 0.7K
15:08 60.13 60.13 60.13 60.13 3.2K
15:13 60.02 60.05 60.02 60.05 4.4K
15:17 59.75 59.75 59.75 59.75 0.4K
15:26 59.96 59.96 59.96 59.96 4.2K
15:28 60.08 60.08 60.08 60.08 0.4K
15:31 59.92 59.92 59.92 59.92 0.4K
15:32 59.88 59.88 59.88 59.88 0.3K
15:34 59.80 59.80 59.80 59.80 11.8K
15:42 59.41 59.41 59.41 59.41 1.3K
15:45 59.21 59.21 59.21 59.21 1.3K
15:48 59.12 59.12 59.12 59.12 0.7K
15:53 59.57 59.57 59.57 59.57 1.5K
15:56 59.77 59.77 59.77 59.77 2.1K
15:58 59.83 59.83 59.83 59.83 1.6K
15:59 59.93 59.99 59.93 59.99 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles