FlexShares Quality Dividend (QDF)

QDF
🏛️ Estados Unidos →
79.76
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 69.73 69.73 69.73 69.73 1.2K
10:46 69.97 69.97 69.97 69.97 3.6K
11:21 69.83 69.83 69.83 69.83 0.3K
11:32 69.77 69.77 69.77 69.77 0.1K
11:55 69.62 69.62 69.62 69.62 0.1K
11:59 69.64 69.64 69.64 69.64 0.4K
12:00 69.69 69.69 69.69 69.69 0.1K
12:02 69.70 69.70 69.70 69.70 0.8K
12:03 69.73 69.73 69.73 69.73 1.9K
12:12 69.56 69.56 69.56 69.56 19.7K
12:19 69.56 69.56 69.56 69.56 0.4K
12:23 69.71 69.71 69.71 69.71 0.2K
12:38 70.03 70.03 70.03 70.03 1.4K
12:53 70.27 70.27 70.27 70.27 0.3K
12:55 70.31 70.31 70.31 70.31 0.5K
13:22 70.34 70.34 70.34 70.34 0.2K
13:30 70.23 70.23 70.23 70.23 0.9K
13:37 70.37 70.37 70.37 70.36 0.2K
13:53 70.52 70.52 70.52 70.52 0.3K
13:58 70.53 70.53 70.53 70.53 0.4K
13:59 70.54 70.54 70.54 70.54 0.3K
14:02 70.61 70.61 70.61 70.61 0.3K
14:06 70.48 70.48 70.48 70.48 1.7K
14:13 70.52 70.52 70.52 70.52 0.9K
14:27 70.66 70.66 70.66 70.66 3.5K
14:28 70.67 70.67 70.67 70.67 2.4K
14:54 70.54 70.54 70.54 70.54 0.3K
14:57 70.55 70.55 70.55 70.55 1.1K
15:06 70.50 70.52 70.50 70.52 0.2K
15:12 70.67 70.67 70.67 70.67 0.6K
15:30 70.62 70.62 70.62 70.62 0.2K
15:43 70.40 70.40 70.40 70.40 0.7K
15:45 70.46 70.50 70.46 70.50 0.4K
15:47 70.52 70.52 70.52 70.52 70.1K
15:49 70.61 70.61 70.61 70.61 0.6K
15:51 70.53 70.53 70.53 70.53 2.3K
16:00 70.58 70.58 70.58 70.58 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles