FlexShares Quality Dividend (QDF)

QDF
🏛️ Estados Unidos →
79.76
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:54 71.95 71.95 71.95 71.95 1.1K
11:20 71.80 71.80 71.80 71.80 0.7K
11:43 71.88 71.88 71.88 71.88 0.1K
11:44 71.89 71.89 71.89 71.89 0.5K
12:04 72.06 72.06 72.06 72.06 0.3K
12:35 72.12 72.12 72.12 72.12 0.3K
13:08 72.11 72.11 72.11 72.11 0.4K
13:33 72.08 72.08 72.08 72.08 3.4K
13:48 72.05 72.05 72.05 72.05 1.8K
13:49 72.03 72.03 72.03 72.03 0.5K
13:52 72.04 72.04 72.04 72.04 0.1K
13:53 72.05 72.05 72.05 72.05 0.4K
14:25 72.03 72.03 72.03 72.03 2.0K
14:29 72.03 72.03 72.03 72.03 0.5K
14:39 72.08 72.08 72.08 72.08 3.9K
14:45 72.11 72.11 72.11 72.11 0.3K
14:46 72.08 72.09 72.08 72.09 0.9K
14:58 72.15 72.15 72.15 72.15 0.5K
15:09 72.15 72.15 72.15 72.15 0.8K
15:22 72.13 72.13 72.13 72.13 1.6K
15:55 72.12 72.12 72.12 72.12 1.1K
16:00 72.08 72.12 72.08 72.12 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles