FlexShares Quality Dividend (QDF)

QDF
🏛️ Estados Unidos →
79.76
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:20 70.93 70.93 70.93 70.93 1.7K
10:26 70.77 70.77 70.77 70.77 0.6K
10:28 70.76 70.76 70.76 70.76 1.5K
10:44 70.67 70.67 70.67 70.67 0.4K
10:59 70.76 70.76 70.76 70.76 0.1K
11:01 70.74 70.74 70.71 70.71 7.3K
11:18 70.65 70.65 70.65 70.65 0.7K
12:25 70.58 70.58 70.58 70.58 0.6K
12:39 70.17 70.17 70.17 70.17 1.8K
13:01 70.19 70.19 70.19 70.19 0.2K
13:25 70.12 70.12 70.12 70.12 0.1K
13:27 70.15 70.15 70.15 70.15 2.5K
13:28 70.15 70.16 70.15 70.16 1.1K
13:33 70.03 70.03 70.03 70.03 0.1K
13:38 70.06 70.06 70.06 70.06 0.6K
13:58 70.05 70.05 70.05 70.05 0.2K
14:01 70.05 70.05 70.04 70.04 2.7K
14:22 70.12 70.12 70.12 70.12 0.4K
14:25 70.19 70.19 70.19 70.19 0.3K
14:38 70.15 70.15 70.15 70.15 0.7K
14:47 70.14 70.14 70.14 70.14 0.6K
14:54 70.28 70.28 70.25 70.25 1.6K
15:04 70.24 70.24 70.24 70.24 0.2K
15:12 70.34 70.34 70.34 70.34 0.1K
15:14 70.35 70.35 70.35 70.35 1.5K
15:25 70.36 70.36 70.36 70.36 1.3K
15:43 70.34 70.34 70.34 70.34 0.4K
15:50 70.40 70.40 70.40 70.40 0.5K
15:55 70.37 70.37 70.37 70.37 0.2K
15:57 70.36 70.36 70.36 70.36 0.2K
15:59 70.36 70.36 70.33 70.35 1.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles