FlexShares Quality Dividend (QDF)

QDF
🏛️ Estados Unidos →
79.76
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:10 71.24 71.24 71.24 71.24 1.5K
10:27 71.25 71.25 71.25 71.25 2.2K
10:28 71.23 71.23 71.23 71.23 0.1K
10:40 71.46 71.46 71.46 71.46 0.1K
10:47 71.47 71.47 71.47 71.47 1.1K
11:00 71.50 71.50 71.50 71.50 0.1K
11:01 71.51 71.51 71.51 71.51 3.4K
11:19 71.57 71.57 71.57 71.57 0.4K
11:26 71.59 71.59 71.59 71.59 0.2K
11:32 71.62 71.62 71.62 71.62 0.1K
11:41 71.64 71.64 71.64 71.64 0.5K
11:44 71.62 71.62 71.62 71.62 0.3K
11:51 71.60 71.60 71.60 71.60 0.4K
12:06 71.58 71.58 71.58 71.58 0.2K
12:27 71.59 71.59 71.59 71.59 0.4K
12:44 71.63 71.63 71.63 71.63 0.4K
12:56 71.62 71.62 71.62 71.62 0.2K
12:57 71.63 71.63 71.63 71.63 1.5K
13:49 71.77 71.77 71.77 71.77 1.3K
13:55 71.79 71.79 71.79 71.79 0.1K
14:02 71.80 71.80 71.80 71.80 1.3K
14:12 71.81 71.81 71.81 71.81 0.2K
14:23 71.81 71.81 71.81 71.81 0.2K
14:33 71.72 71.72 71.72 71.72 3.5K
15:21 71.71 71.71 71.69 71.69 0.9K
15:24 71.70 71.70 71.69 71.69 1.5K
15:31 71.68 71.68 71.68 71.68 2.1K
15:59 71.73 71.77 71.73 71.77 1.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles